Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Global Vectra Helicorp (GLOBALVECT) on Daily/ Weekly/ Monthly Period

Beta Values of Global Vectra Helicorp

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 2.29 1.20 2.15 1.83 2.35 3.41
Mean 99.63 49.23 59.08 67.39 99.98 98.97 97.56
Standard Deviation 20.43 % 4.03 % 3.54 % 11.28 % 9.67 % 13.92 % 21.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Global Vectra Helicorp

Date High Low Close Price Range Price Range %
16-Aug-19 57.65 57.65 57.65 0.000 0.000
14-Aug-19 54.95 54.95 54.95 0.000 0.000
13-Aug-19 52.35 52.35 52.35 0.000 0.000
09-Aug-19 49.90 48.00 49.90 1.90 3.81
08-Aug-19 47.55 45.50 47.55 2.05 4.31
07-Aug-19 45.35 43.40 45.30 1.95 4.30
06-Aug-19 43.20 42.00 43.20 1.20 2.78
05-Aug-19 44.00 41.00 41.15 3.00 7.29
02-Aug-19 46.25 41.95 43.15 4.30 9.97
01-Aug-19 47.75 43.25 44.15 4.50 10.19
31-Jul-19 48.95 45.30 45.50 3.65 8.02
30-Jul-19 49.65 47.65 47.65 2.00 4.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.475 0.990
10 Day Period 1.60 3.71
15 Day Period 2.23 4.96
30 Day Period 2.98 5.95
50 Day Period 3.60 6.48
5 Week Period 6.80 15.60
10 Week Period 7.27 14.47
20 Week Period 12.84 19.72
50 Week Period 10.62 17.11
3 Months Period 17.20 39.58
6 Months Period 31.72 55.83
9 Months Period 27.57 49.89
12 Months Period 23.46 41.97

Monthly Share Price Range of Global Vectra Helicorp

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 57.65 41.00 57.65 16.65 28.88
01-Jul-19 31-Jul-19 65.75 45.30 45.50 20.45 44.95
01-Jun-19 30-Jun-19 82.50 59.05 63.35 23.45 37.02
01-May-19 31-May-19 98.70 56.70 79.60 42.00 52.76
01-Apr-19 30-Apr-19 126.90 68.15 98.90 58.75 59.40
01-Mar-19 31-Mar-19 82.85 55.75 69.10 27.10 39.22
01-Feb-19 28-Feb-19 62.95 45.20 55.00 17.75 32.27
01-Jan-19 31-Jan-19 70.45 53.35 57.95 17.10 29.51
01-Dec-18 31-Dec-18 73.45 60.05 65.40 13.40 20.49
01-Nov-18 30-Nov-18 77.00 66.40 67.55 10.60 15.69
01-Oct-18 31-Oct-18 69.00 55.50 67.70 13.50 19.94
01-Sep-18 30-Sep-18 82.75 61.05 62.30 21.70 34.83

Weekly Share Price Range of Global Vectra Helicorp

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 57.65 52.35 57.65 5.30 9.19
05-Aug-19 09-Aug-19 49.90 41.00 49.90 8.90 17.84
29-Jul-19 02-Aug-19 52.70 41.95 43.15 10.75 24.91
22-Jul-19 26-Jul-19 54.00 49.05 52.75 4.95 9.38
15-Jul-19 19-Jul-19 59.00 50.65 50.90 8.35 16.40
08-Jul-19 12-Jul-19 61.85 55.10 57.90 6.75 11.66
01-Jul-19 05-Jul-19 65.75 59.10 59.55 6.65 11.17
24-Jun-19 28-Jun-19 66.75 59.20 63.35 7.55 11.92
17-Jun-19 21-Jun-19 67.95 59.05 60.55 8.90 14.70
10-Jun-19 14-Jun-19 72.65 61.10 64.30 11.55 17.96
03-Jun-19 07-Jun-19 82.50 68.00 69.20 14.50 20.95
27-May-19 31-May-19 79.70 60.10 79.60 19.60 24.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.