Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Global Vectra Helicorp (GLOBALVECT) on Daily/ Weekly/ Monthly Period

Beta Values of Global Vectra Helicorp

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.97 0.156 0.933 2.57 1.72 2.31 1.51
Mean 97.29 48.04 55.18 64.87 91.66 90.61 86.43
Standard Deviation 17.89 % 2.85 % 3.64 % 11.14 % 9.46 % 13.66 % 18.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Global Vectra Helicorp

Date High Low Close Price Range Price Range %
13-Dec-19 50.00 46.70 48.40 3.30 6.82
12-Dec-19 47.50 44.85 45.55 2.65 5.82
11-Dec-19 46.90 44.50 44.70 2.40 5.37
10-Dec-19 48.40 42.45 45.85 5.95 12.98
09-Dec-19 48.80 45.10 45.60 3.70 8.11
06-Dec-19 49.75 47.00 47.35 2.75 5.81
05-Dec-19 49.90 47.30 47.35 2.60 5.49
04-Dec-19 50.30 47.05 47.95 3.25 6.78
03-Dec-19 50.40 47.70 47.95 2.70 5.63
02-Dec-19 52.80 47.25 48.95 5.55 11.34
29-Nov-19 50.00 48.35 49.10 1.65 3.36
28-Nov-19 51.75 48.05 48.80 3.70 7.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.98 6.49
5 Day Period 3.58 8.10
10 Day Period 3.26 7.17
15 Day Period 3.36 7.25
30 Day Period 3.61 7.56
50 Day Period 4.00 8.11
5 Week Period 6.38 14.11
10 Week Period 7.04 14.92
20 Week Period 7.83 15.66
50 Week Period 10.67 18.20
3 Months Period 12.72 29.23
6 Months Period 15.44 34.64
9 Months Period 20.39 41.51
12 Months Period 24.25 46.02

Monthly Share Price Range of Global Vectra Helicorp

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 52.80 42.45 48.40 10.35 21.38
01-Nov-19 30-Nov-19 59.40 44.30 49.10 15.10 30.75
01-Oct-19 31-Oct-19 62.00 47.05 54.90 14.95 27.23
01-Sep-19 30-Sep-19 65.85 54.70 58.45 11.15 19.08
01-Aug-19 31-Aug-19 66.65 41.00 58.85 25.65 43.59
01-Jul-19 31-Jul-19 65.75 45.30 45.50 20.45 44.95
01-Jun-19 30-Jun-19 82.50 59.05 63.35 23.45 37.02
01-May-19 31-May-19 98.70 56.70 79.60 42.00 52.76
01-Apr-19 30-Apr-19 126.90 68.15 98.90 58.75 59.40
01-Mar-19 31-Mar-19 82.85 55.75 69.10 27.10 39.22
01-Feb-19 28-Feb-19 62.95 45.20 55.00 17.75 32.27
01-Jan-19 31-Jan-19 70.45 53.35 57.95 17.10 29.51

Weekly Share Price Range of Global Vectra Helicorp

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 50.00 42.45 48.40 7.55 15.60
02-Dec-19 06-Dec-19 52.80 47.00 47.35 5.80 12.25
25-Nov-19 29-Nov-19 53.75 48.05 49.10 5.70 11.61
18-Nov-19 22-Nov-19 51.95 44.30 50.80 7.65 15.06
11-Nov-19 15-Nov-19 59.40 47.00 48.85 12.40 25.38
04-Nov-19 08-Nov-19 58.00 54.25 55.40 3.75 6.77
28-Oct-19 01-Nov-19 58.00 51.55 56.10 6.45 11.50
21-Oct-19 25-Oct-19 54.45 48.55 52.50 5.90 11.24
14-Oct-19 18-Oct-19 56.40 47.05 51.50 9.35 18.16
07-Oct-19 11-Oct-19 60.00 49.20 50.50 10.80 21.39
30-Sep-19 04-Oct-19 62.65 54.65 55.10 8.00 14.52
23-Sep-19 27-Sep-19 65.85 59.00 61.20 6.85 11.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.