Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Dalmia Bharat (DALBHARAT) on Daily/ Weekly/ Monthly Period
Beta Values of Dalmia Bharat Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.01 1.02 1.22 0.941 1.15 1.87
Mean 0 1524.28 1393.99 1741.99 1538.47 1548.78 1566.39
Standard Deviation 0 % 2.10 % 2.41 % 5.40 % 5.45 % 7.99 % 13.77 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Dalmia Bharat Ltd.
Date High Low Close Price Range Price Range %
05-Aug-22 1628.25 1550.00 1616.30 78.25 4.84
04-Aug-22 1602.00 1550.00 1561.85 52.00 3.33
03-Aug-22 1585.15 1535.00 1547.30 50.15 3.24
02-Aug-22 1610.55 1574.85 1582.45 35.70 2.26
01-Aug-22 1612.80 1578.30 1586.30 34.50 2.17
29-Jul-22 1618.95 1588.20 1599.65 30.75 1.92
28-Jul-22 1612.00 1568.15 1585.30 43.85 2.77
27-Jul-22 1589.00 1530.00 1576.45 59.00 3.74
26-Jul-22 1569.00 1517.50 1534.45 51.50 3.36
25-Jul-22 1595.10 1540.85 1549.75 54.25 3.50
22-Jul-22 1603.25 1530.05 1595.45 73.20 4.59
21-Jul-22 1546.50 1498.00 1539.75 48.50 3.15
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 65.12 4.20
5 Day Period 54.03 3.48
10 Day Period 48.41 3.12
15 Day Period 48.45 3.15
30 Day Period 47.90 3.33
50 Day Period 48.89 3.61
5 Week Period 100.76 6.82
10 Week Period 101.78 7.59
20 Week Period 114.24 8.40
50 Week Period 151.21 9.30
3 Months Period 212.12 16.15
6 Months Period 208.56 16.05
9 Months Period 285.62 20.45
12 Months Period 292.90 19.59
Monthly Share Price Range of Dalmia Bharat Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1628.25 1535.00 1616.30 93.25 5.77
01-Jul-22 31-Jul-22 1618.95 1272.50 1599.65 346.45 21.66
01-Jun-22 30-Jun-22 1410.00 1212.50 1283.65 197.50 15.39
01-May-22 31-May-22 1519.15 1253.60 1362.50 265.55 19.49
01-Apr-22 30-Apr-22 1640.50 1485.00 1519.15 155.50 10.24
01-Mar-22 31-Mar-22 1560.35 1278.15 1495.60 282.20 18.87
01-Feb-22 28-Feb-22 2015.00 1493.15 1567.00 521.85 33.30
01-Jan-22 31-Jan-22 2104.15 1666.00 1781.80 438.15 24.59
01-Dec-21 31-Dec-21 1970.00 1756.15 1847.90 213.85 11.57
01-Nov-21 30-Nov-21 2199.00 1801.00 1873.40 398.00 21.24
01-Oct-21 31-Oct-21 2167.00 1842.00 2012.25 325.00 16.15
01-Sep-21 30-Sep-21 2548.40 1995.25 2105.75 553.15 26.27
Weekly Share Price Range of Dalmia Bharat Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 1628.25 1535.00 1616.30 93.25 5.77
25-Jul-22 29-Jul-22 1618.95 1517.50 1599.65 101.45 6.34
18-Jul-22 22-Jul-22 1603.25 1457.15 1595.45 146.10 9.16
11-Jul-22 15-Jul-22 1492.70 1415.00 1448.35 77.70 5.36
04-Jul-22 08-Jul-22 1464.70 1292.00 1433.65 172.70 12.05
27-Jun-22 01-Jul-22 1337.80 1267.25 1326.85 70.55 5.32
20-Jun-22 24-Jun-22 1310.00 1212.50 1296.50 97.50 7.52
13-Jun-22 17-Jun-22 1308.95 1228.45 1259.40 80.50 6.39
06-Jun-22 10-Jun-22 1319.80 1228.10 1288.30 91.70 7.12
30-May-22 03-Jun-22 1410.00 1250.00 1252.80 160.00 12.77
23-May-22 27-May-22 1430.45 1253.60 1334.90 176.85 13.25
16-May-22 20-May-22 1468.00 1346.55 1399.50 121.45 8.68