Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of D P Abhushan (DPABHUSHAN) on Daily/ Weekly/ Monthly Period
Beta Values of D. P. Abhushan Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.44 1.15 0.854 0.315 0.588 0.096
Mean 0 399.88 390.01 361.82 247.72 249.12 254.20
Standard Deviation 0 % 2.81 % 2.15 % 6.48 % 6.92 % 9.64 % 12.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of D. P. Abhushan Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.78 % -1.45 % -0.972 % 3.88 % 0.0124 %
Relative Strength 93.75 % 91.14 % 90.21 % 81.33 % 88.34 %
Detailed Relative Strength of DPABHUSHAN   Relative Strength Screener    
Share Price Range of D. P. Abhushan Ltd.
Date High Low Close Price Range Price Range %
23-Sep-22 414.90 395.00 396.60 19.90 5.02
22-Sep-22 414.95 406.00 409.70 8.95 2.18
21-Sep-22 424.80 399.00 405.00 25.80 6.37
20-Sep-22 450.00 404.85 412.65 45.15 10.94
19-Sep-22 409.75 400.05 403.50 9.70 2.40
16-Sep-22 419.95 401.05 402.65 18.90 4.69
15-Sep-22 424.80 410.00 410.90 14.80 3.60
14-Sep-22 422.90 402.50 415.30 20.40 4.91
13-Sep-22 434.80 410.90 423.95 23.90 5.64
12-Sep-22 445.50 410.00 423.30 35.50 8.39
09-Sep-22 412.00 380.45 404.10 31.55 7.81
08-Sep-22 391.90 378.45 379.85 13.45 3.54
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 14.43 3.62
5 Day Period 24.95 6.22
10 Day Period 20.83 5.17
15 Day Period 20.94 5.25
30 Day Period 17.62 4.51
50 Day Period 16.70 4.31
5 Week Period 42.01 10.82
10 Week Period 33.92 8.86
20 Week Period 35.01 9.27
50 Week Period 44.30 12.99
3 Months Period 62.60 16.78
6 Months Period 73.99 20.31
9 Months Period 85.81 24.28
12 Months Period 98.00 30.64
Monthly Share Price Range of D. P. Abhushan Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 450.00 378.45 396.60 71.55 18.04
01-Aug-22 31-Aug-22 419.95 366.30 405.20 53.65 13.24
01-Jul-22 31-Jul-22 408.80 365.00 392.20 43.80 11.17
01-Jun-22 30-Jun-22 424.95 343.60 386.50 81.35 21.05
01-May-22 31-May-22 489.85 370.25 403.85 119.60 29.61
01-Apr-22 30-Apr-22 495.00 366.20 454.70 128.80 28.33
01-Mar-22 31-Mar-22 425.00 333.00 373.95 92.00 24.60
01-Feb-22 28-Feb-22 415.95 320.20 380.60 95.75 25.16
01-Jan-22 31-Jan-22 439.00 345.30 394.70 93.70 23.74
01-Dec-21 31-Dec-21 477.80 280.05 435.90 197.75 45.37
01-Nov-21 30-Nov-21 322.10 222.00 282.50 100.10 35.43
01-Oct-21 31-Oct-21 239.00 210.10 229.10 28.90 12.61
Weekly Share Price Range of D. P. Abhushan Ltd.
Start Date End Date High Low Close Price Range Price Range %
19-Sep-22 23-Sep-22 450.00 395.00 396.60 55.00 13.87
12-Sep-22 16-Sep-22 445.50 401.05 402.65 44.45 11.04
05-Sep-22 09-Sep-22 412.00 378.45 404.10 33.55 8.30
29-Aug-22 02-Sep-22 409.90 370.85 389.60 39.05 10.02
22-Aug-22 26-Aug-22 393.00 366.30 372.20 26.70 7.17
15-Aug-22 19-Aug-22 398.00 380.15 391.75 17.85 4.56
08-Aug-22 12-Aug-22 419.95 381.25 382.80 38.70 10.11
01-Aug-22 05-Aug-22 409.55 387.15 399.80 22.40 5.60
25-Jul-22 29-Jul-22 399.90 368.35 392.20 31.55 8.04
18-Jul-22 22-Jul-22 408.80 366.10 388.05 42.70 11.00
11-Jul-22 15-Jul-22 389.80 370.05 376.05 19.75 5.25
04-Jul-22 08-Jul-22 389.95 365.00 377.55 24.95 6.61