Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Beta/Volatility of D P Abhushan (DPABHUSHAN) on Daily/ Weekly/ Monthly Period
Beta Values of D. P. Abhushan Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.886 0.812 0.562 0.879 0.557 0.232
Mean 0 308.87 308.83 361.82 304.18 304.61 308.33
Standard Deviation 0 % 2.21 % 2.41 % 4.88 % 6.10 % 8.85 % 10.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of D. P. Abhushan Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -1.61 % -2.85 % -2.86 % 1.81 % -6.84 %
Relative Strength -22.01 % -21.01 % -21.00 % -24.63 % -17.63 %
Detailed Relative Strength of DPABHUSHAN   Relative Strength Screener    
Share Price Range of D. P. Abhushan Ltd.
Date High Low Close Price Range Price Range %
24-Mar-23 308.55 295.15 303.15 13.40 4.42
23-Mar-23 316.45 300.05 302.40 16.40 5.42
22-Mar-23 318.00 306.10 316.50 11.90 3.76
21-Mar-23 313.45 301.05 304.05 12.40 4.08
20-Mar-23 321.75 306.15 312.25 15.60 5.00
17-Mar-23 317.95 300.00 316.75 17.95 5.67
16-Mar-23 309.95 294.05 308.50 15.90 5.15
15-Mar-23 306.95 300.10 302.45 6.85 2.26
14-Mar-23 306.40 293.00 305.35 13.40 4.39
13-Mar-23 314.70 295.00 298.95 19.70 6.59
10-Mar-23 313.40 305.00 306.95 8.40 2.74
09-Mar-23 322.95 306.40 308.40 16.55 5.37
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 14.90 5.00
5 Day Period 13.53 4.50
10 Day Period 13.76 4.59
15 Day Period 13.43 4.47
30 Day Period 13.85 4.46
50 Day Period 13.33 4.36
5 Week Period 22.19 7.40
10 Week Period 31.32 10.47
20 Week Period 30.37 10.30
50 Week Period 36.47 10.52
3 Months Period 57.88 20.39
6 Months Period 68.00 23.94
9 Months Period 64.69 20.91
12 Months Period 69.30 21.39
Monthly Share Price Range of D. P. Abhushan Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 327.75 293.00 303.15 34.75 11.46
01-Feb-23 28-Feb-23 361.00 280.00 312.95 81.00 25.88
01-Jan-23 31-Jan-23 339.00 287.05 304.25 51.95 17.07
01-Dec-22 31-Dec-22 338.80 272.05 288.20 66.75 23.16
01-Nov-22 30-Nov-22 396.55 291.00 316.70 105.55 33.33
01-Oct-22 31-Oct-22 424.95 375.00 392.20 49.95 12.74
01-Sep-22 30-Sep-22 450.00 376.10 409.00 73.90 18.07
01-Aug-22 31-Aug-22 419.95 366.30 405.20 53.65 13.24
01-Jul-22 31-Jul-22 408.80 365.00 392.20 43.80 11.17
01-Jun-22 30-Jun-22 424.95 343.60 386.50 81.35 21.05
01-May-22 31-May-22 489.85 370.25 403.85 119.60 29.61
01-Apr-22 30-Apr-22 495.00 366.20 454.70 128.80 28.33
Weekly Share Price Range of D. P. Abhushan Ltd.
Start Date End Date High Low Close Price Range Price Range %
20-Mar-23 24-Mar-23 321.75 295.15 303.15 26.60 8.77
13-Mar-23 17-Mar-23 317.95 293.00 316.75 24.95 7.88
06-Mar-23 10-Mar-23 322.95 305.00 306.95 17.95 5.85
27-Feb-23 03-Mar-23 327.75 303.60 307.60 24.15 7.85
20-Feb-23 24-Feb-23 353.20 308.00 315.85 45.20 14.31
13-Feb-23 17-Feb-23 361.00 320.00 351.55 41.00 11.66
06-Feb-23 10-Feb-23 320.00 280.00 317.90 40.00 12.58
30-Jan-23 03-Feb-23 339.00 293.00 297.25 46.00 15.48
23-Jan-23 27-Jan-23 314.95 294.00 305.15 20.95 6.87
16-Jan-23 20-Jan-23 316.00 299.55 300.20 16.45 5.48
09-Jan-23 13-Jan-23 334.00 295.05 310.45 38.95 12.55
02-Jan-23 06-Jan-23 304.40 287.05 300.60 17.35 5.77