Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Creative Peripherals Distribution (CREATIVE) on Daily/ Weekly/ Monthly Period

Beta Values of Creative Peripherals & Distribution Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.858 0.151 0 0 0 0
Mean 0 81.21 94.97 0 0 0 0
Standard Deviation 0 % 4.04 % 3.28 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Creative Peripherals & Distribution Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 76.90 72.20 74.55 4.70 6.30
02-Jul-20 77.45 73.50 73.90 3.95 5.35
01-Jul-20 79.25 73.50 75.50 5.75 7.62
30-Jun-20 81.00 75.10 76.05 5.90 7.76
29-Jun-20 80.95 75.50 78.65 5.45 6.93
26-Jun-20 82.00 78.25 78.55 3.75 4.77
25-Jun-20 81.50 76.55 81.40 4.95 6.08
24-Jun-20 81.90 77.25 77.65 4.65 5.99
23-Jun-20 82.45 75.25 80.05 7.20 8.99
22-Jun-20 82.75 77.45 78.85 5.30 6.72
19-Jun-20 83.25 76.70 79.00 6.55 8.29
18-Jun-20 84.90 80.25 80.30 4.65 5.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.33 5.94
5 Day Period 5.08 6.89
10 Day Period 5.14 6.85
15 Day Period 5.34 6.96
30 Day Period 5.92 7.72
50 Day Period 5.79 7.40
5 Week Period 13.03 17.28
10 Week Period 11.11 14.85
20 Week Period 12.19 15.03
50 Week Period 9.45 12.01
3 Months Period 18.35 26.50
6 Months Period 27.30 38.35
9 Months Period 26.56 34.84
12 Months Period 23.47 32.19

Monthly Share Price Range of Creative Peripherals & Distribution Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 79.25 72.20 74.55 7.05 9.46
01-Jun-20 30-Jun-20 99.45 68.50 76.05 30.95 40.70
01-May-20 31-May-20 89.45 71.05 73.35 18.40 25.09
01-Apr-20 30-Apr-20 93.45 67.55 84.40 25.90 30.69
01-Mar-20 31-Mar-20 130.00 74.50 77.95 55.50 71.20
01-Feb-20 29-Feb-20 127.00 100.00 124.95 27.00 21.61
01-Jan-20 31-Jan-20 113.90 95.70 100.45 18.20 18.12
01-Dec-19 31-Dec-19 105.75 75.00 104.15 30.75 29.52
01-Nov-19 30-Nov-19 79.25 64.00 76.90 15.25 19.83
01-Oct-19 31-Oct-19 71.00 58.00 64.45 13.00 20.17
01-Sep-19 30-Sep-19 77.45 60.00 61.50 17.45 28.37
01-Aug-19 31-Aug-19 76.50 64.50 72.00 12.00 16.67

Weekly Share Price Range of Creative Peripherals & Distribution Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 81.00 72.20 74.55 8.80 11.80
22-Jun-20 26-Jun-20 82.75 75.25 78.55 7.50 9.55
15-Jun-20 19-Jun-20 89.70 76.70 79.00 13.00 16.46
08-Jun-20 12-Jun-20 99.45 75.35 85.55 24.10 28.17
01-Jun-20 05-Jun-20 79.20 68.50 75.00 10.70 14.27
25-May-20 29-May-20 79.95 71.05 73.35 8.90 12.13
18-May-20 22-May-20 85.50 77.90 78.70 7.60 9.66
11-May-20 15-May-20 86.50 76.25 81.95 10.25 12.51
04-May-20 08-May-20 89.45 79.00 83.00 10.45 12.59
27-Apr-20 01-May-20 93.45 82.05 84.40 11.40 13.51
20-Apr-20 24-Apr-20 92.85 80.00 89.10 12.85 14.42
13-Apr-20 17-Apr-20 77.90 67.55 77.90 10.35 13.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.