Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Confidence Petroleum (CONFIPET) on Daily/ Weekly/ Monthly Period

Beta Values of Confidence Petroleum Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.699 1.13 0 0 0 0
Mean 0 18.24 18.43 0 0 0 0
Standard Deviation 0 % 2.10 % 6.80 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Confidence Petroleum Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 19.05 17.90 18.25 1.15 6.30
03-Jun-20 19.80 18.75 18.90 1.05 5.56
02-Jun-20 19.40 18.15 19.05 1.25 6.56
01-Jun-20 18.50 17.85 18.20 0.650 3.57
29-May-20 18.25 17.60 17.80 0.650 3.65
28-May-20 18.30 17.15 17.85 1.15 6.44
27-May-20 17.45 16.60 17.05 0.850 4.99
26-May-20 17.95 16.95 17.20 1.00 5.81
22-May-20 17.95 17.50 17.65 0.450 2.55
21-May-20 18.10 17.65 17.70 0.450 2.54
20-May-20 18.00 17.55 17.95 0.450 2.51
19-May-20 18.95 17.60 17.70 1.35 7.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.10 6.01
5 Day Period 1.02 5.64
10 Day Period 0.911 5.17
15 Day Period 0.861 4.88
30 Day Period 0.878 4.78
50 Day Period 1.39 8.33
5 Week Period 1.57 9.00
10 Week Period 2.28 12.61
20 Week Period 3.16 18.79
50 Week Period 3.60 16.75
3 Months Period 2.92 17.21
6 Months Period 6.14 42.08
9 Months Period 6.16 36.22
12 Months Period 7.68 42.03

Monthly Share Price Range of Confidence Petroleum Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 19.80 17.85 18.25 1.95 10.68
01-May-20 31-May-20 20.50 16.60 17.80 3.90 21.91
01-Apr-20 30-Apr-20 22.95 14.80 20.45 8.15 39.85
01-Mar-20 31-Mar-20 24.90 12.20 14.75 12.70 86.10
01-Feb-20 29-Feb-20 27.80 23.80 24.30 4.00 16.46
01-Jan-20 31-Jan-20 30.10 26.05 27.00 4.05 15.00
01-Dec-19 31-Dec-19 28.80 23.05 28.65 5.75 20.07
01-Nov-19 30-Nov-19 31.25 22.50 25.70 8.75 34.05
01-Oct-19 31-Oct-19 31.50 22.10 28.90 9.40 32.53
01-Sep-19 30-Sep-19 35.80 20.30 29.85 15.50 51.93
01-Aug-19 31-Aug-19 29.65 19.30 24.75 10.35 41.82
01-Jul-19 31-Jul-19 36.65 25.25 27.00 11.40 42.22

Weekly Share Price Range of Confidence Petroleum Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 19.80 17.85 18.25 1.95 10.68
25-May-20 29-May-20 18.30 16.60 17.80 1.70 9.55
18-May-20 22-May-20 18.95 17.50 17.65 1.45 8.22
11-May-20 15-May-20 19.50 18.30 18.60 1.20 6.45
04-May-20 08-May-20 20.50 18.55 18.65 1.95 10.46
27-Apr-20 01-May-20 20.75 19.35 20.45 1.40 6.85
20-Apr-20 24-Apr-20 21.80 18.80 19.50 3.00 15.38
13-Apr-20 17-Apr-20 22.95 18.15 21.00 4.80 22.86
06-Apr-20 10-Apr-20 21.00 17.90 20.75 3.10 14.94
30-Mar-20 03-Apr-20 19.20 14.25 18.75 4.95 26.40
23-Mar-20 27-Mar-20 18.00 12.20 16.35 5.80 35.47
16-Mar-20 20-Mar-20 19.00 12.80 16.95 6.20 36.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.