Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharatiya Global Infomedia (BGLOBAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharatiya Global Infomedia

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.458 0.549 0.131 -0.582 -0.151 1.51
Mean 0.000 1.58 1.29 3.28 5.04 5.00 4.59
Standard Deviation 0.000 % 2.35 % 3.17 % 7.49 % 9.82 % 14.72 % 14.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharatiya Global Infomedia

Date High Low Close Price Range Price Range %
17-Jan-20 1.35 1.25 1.35 0.100 7.41
16-Jan-20 1.30 1.30 1.30 0.000 0.000
15-Jan-20 1.35 1.30 1.35 0.050 3.70
14-Jan-20 1.40 1.35 1.35 0.050 3.70
13-Jan-20 1.40 1.40 1.40 0.000 0.000
10-Jan-20 1.50 1.45 1.45 0.050 3.45
09-Jan-20 1.55 1.50 1.50 0.050 3.33
08-Jan-20 1.55 1.55 1.55 0.000 0.000
07-Jan-20 1.60 1.55 1.60 0.050 3.13
06-Jan-20 1.60 1.55 1.60 0.050 3.13
03-Jan-20 1.70 1.60 1.60 0.100 6.25
02-Jan-20 1.70 1.65 1.65 0.050 3.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 4.00
5 Day Period 0.050 3.89
10 Day Period 0.039 2.84
15 Day Period 0.050 3.38
30 Day Period 0.069 4.05
50 Day Period 0.074 4.22
5 Week Period 0.125 8.42
10 Week Period 0.178 10.47
20 Week Period 0.197 12.25
50 Week Period 0.208 12.00
3 Months Period 0.450 31.01
6 Months Period 0.480 35.51
9 Months Period 0.513 39.81
12 Months Period 0.464 33.03

Monthly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 1.70 1.25 1.35 0.450 33.33
01-Dec-19 31-Dec-19 2.10 1.60 1.70 0.500 29.41
01-Nov-19 30-Nov-19 2.20 1.80 1.95 0.400 20.51
01-Oct-19 31-Oct-19 2.00 1.50 2.00 0.500 25.00
01-Sep-19 30-Sep-19 1.60 1.00 1.55 0.600 38.71
01-Aug-19 31-Aug-19 1.05 0.950 1.00 0.100 10.00
01-Jul-19 31-Jul-19 2.15 1.05 1.05 1.10 104.76
01-Jun-19 30-Jun-19 2.45 1.95 2.05 0.500 24.39
01-May-19 31-May-19 2.50 2.15 2.30 0.350 15.22
01-Apr-19 30-Apr-19 2.55 2.25 2.50 0.300 12.00
01-Mar-19 31-Mar-19 2.65 2.30 2.40 0.350 14.58
01-Feb-19 28-Feb-19 2.75 2.20 2.30 0.550 23.91

Weekly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 1.40 1.25 1.35 0.150 11.11
06-Jan-20 10-Jan-20 1.60 1.45 1.45 0.150 10.34
30-Dec-19 03-Jan-20 1.70 1.60 1.60 0.100 6.25
23-Dec-19 27-Dec-19 1.75 1.60 1.70 0.150 8.82
16-Dec-19 20-Dec-19 2.10 1.80 1.80 0.300 16.67
09-Dec-19 13-Dec-19 2.10 1.90 2.00 0.200 10.00
02-Dec-19 06-Dec-19 2.10 1.80 1.95 0.300 15.38
25-Nov-19 29-Nov-19 1.95 1.80 1.95 0.150 7.69
18-Nov-19 22-Nov-19 1.95 1.80 1.85 0.150 8.11
11-Nov-19 15-Nov-19 2.10 1.85 1.85 0.250 13.51
04-Nov-19 08-Nov-19 2.20 1.85 1.90 0.350 18.42
28-Oct-19 01-Nov-19 2.10 1.80 2.10 0.300 14.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.