Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bharatiya Global Infomedia (BGLOBAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharatiya Global Infomedia

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.956 0.723 -0.511 0.000 0.000 0.000
Mean 0.000 4.73 4.75 5.64 0.000 0.000 0.000
Standard Deviation 0.000 % 2.97 % 3.14 % 10.79 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharatiya Global Infomedia

Date High Low Close Price Range Price Range %
25-May-18 4.40 4.05 4.25 0.350 8.24
24-May-18 4.40 4.15 4.20 0.250 5.95
23-May-18 4.45 4.10 4.20 0.350 8.33
22-May-18 4.40 4.10 4.30 0.300 6.98
21-May-18 4.45 4.30 4.30 0.150 3.49
18-May-18 4.70 4.50 4.50 0.200 4.44
17-May-18 4.75 4.45 4.70 0.300 6.38
16-May-18 4.70 4.65 4.65 0.050 1.08
15-May-18 5.00 4.85 4.85 0.150 3.09
14-May-18 5.20 5.00 5.10 0.200 3.92
11-May-18 5.35 4.90 5.25 0.450 8.57
10-May-18 5.35 4.85 5.15 0.500 9.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 7.33
5 Day Period 0.312 7.63
10 Day Period 0.233 5.48
15 Day Period 0.282 6.27
30 Day Period 0.288 6.29
50 Day Period 0.286 6.34
5 Week Period 0.650 14.51
10 Week Period 0.650 14.96
20 Week Period 0.650 13.89
50 Week Period 0.797 15.05
3 Months Period 1.42 35.24
6 Months Period 1.48 33.72
9 Months Period 1.82 37.65
12 Months Period 2.11 44.04

Monthly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.35 4.05 4.25 1.30 30.59
01-Apr-18 30-Apr-18 5.60 4.00 4.95 1.60 32.32
01-Mar-18 31-Mar-18 5.65 4.00 4.15 1.65 39.76
01-Feb-18 28-Feb-18 5.90 4.80 4.95 1.10 22.22
01-Jan-18 31-Jan-18 7.10 5.30 5.55 1.80 32.43
01-Dec-17 31-Dec-17 7.00 5.40 6.25 1.60 25.60
01-Nov-17 30-Nov-17 6.15 4.75 6.10 1.40 22.95
01-Oct-17 31-Oct-17 9.80 5.65 5.80 4.15 71.55
01-Sep-17 30-Sep-17 9.35 4.75 9.35 4.60 49.20
01-Aug-17 31-Aug-17 6.30 4.50 5.00 1.80 36.00
01-Jul-17 31-Jul-17 7.25 4.95 6.10 2.30 37.70
01-Jun-17 30-Jun-17 6.20 4.55 4.75 1.65 34.74

Weekly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.45 4.05 4.25 0.400 9.41
14-May-18 18-May-18 5.20 4.45 4.50 0.750 16.67
07-May-18 11-May-18 5.35 4.65 5.25 0.700 13.33
30-Apr-18 04-May-18 5.35 4.55 4.85 0.800 16.49
23-Apr-18 27-Apr-18 5.60 4.45 5.10 1.15 22.55
16-Apr-18 20-Apr-18 4.70 4.25 4.50 0.450 10.00
09-Apr-18 13-Apr-18 4.90 4.50 4.60 0.400 8.70
02-Apr-18 06-Apr-18 4.75 4.00 4.70 0.750 15.96
26-Mar-18 30-Mar-18 4.50 4.00 4.15 0.500 12.05
19-Mar-18 23-Mar-18 5.00 4.20 4.30 0.800 18.60
12-Mar-18 16-Mar-18 5.25 4.75 4.95 0.500 10.10
05-Mar-18 09-Mar-18 5.65 4.80 5.05 0.850 16.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.