Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Beardsell (BEARDSELL) on Daily/ Weekly/ Monthly Period

Beta Values of Beardsell Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.50 1.62 1.18 0.000 0.000 0.000
Mean 0.000 40.85 46.80 57.75 0.000 0.000 0.000
Standard Deviation 0.000 % 4.35 % 3.45 % 5.22 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Beardsell Ltd

Date High Low Close Price Range Price Range %
21-Jun-18 41.35 39.10 39.80 2.25 5.65
20-Jun-18 43.50 39.15 40.60 4.35 10.71
19-Jun-18 43.70 40.10 40.90 3.60 8.80
18-Jun-18 45.90 40.75 42.30 5.15 12.17
15-Jun-18 43.50 40.70 42.00 2.80 6.67
14-Jun-18 43.50 39.00 41.10 4.50 10.95
13-Jun-18 44.70 39.80 42.30 4.90 11.58
12-Jun-18 45.00 39.30 40.90 5.70 13.94
11-Jun-18 43.00 39.10 39.80 3.90 9.80
08-Jun-18 43.70 39.10 41.90 4.60 10.98
07-Jun-18 38.50 34.65 38.50 3.85 10.00
06-Jun-18 36.50 35.10 36.45 1.40 3.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.30 8.43
5 Day Period 3.84 9.62
10 Day Period 4.13 10.41
15 Day Period 3.91 10.27
30 Day Period 3.13 7.90
50 Day Period 2.86 6.69
5 Week Period 7.10 19.60
10 Week Period 6.53 16.21
20 Week Period 6.27 13.79
50 Week Period 7.53 14.08
3 Months Period 12.20 34.14
6 Months Period 12.05 28.10
9 Months Period 12.98 27.06
12 Months Period 14.18 28.68

Monthly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 45.90 32.30 39.80 13.60 34.17
01-May-18 31-May-18 52.05 41.25 41.25 10.80 26.18
01-Apr-18 30-Apr-18 56.75 47.65 52.00 9.10 17.50
01-Mar-18 31-Mar-18 57.95 47.00 48.05 10.95 22.79
01-Feb-18 28-Feb-18 68.80 53.00 56.50 15.80 27.96
01-Jan-18 31-Jan-18 74.00 58.00 60.20 16.00 26.58
01-Dec-17 31-Dec-17 70.00 58.30 66.85 11.70 17.50
01-Nov-17 30-Nov-17 72.00 56.10 65.60 15.90 24.24
01-Oct-17 31-Oct-17 76.30 62.05 68.40 14.25 20.83
01-Sep-17 30-Sep-17 77.95 51.00 70.30 26.95 38.34
01-Aug-17 31-Aug-17 58.00 47.10 53.00 10.90 20.57
01-Jul-17 31-Jul-17 61.00 48.70 50.85 12.30 24.19

Weekly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 45.90 39.10 39.80 6.80 17.09
11-Jun-18 15-Jun-18 45.00 39.00 42.00 6.00 14.29
04-Jun-18 08-Jun-18 43.70 32.30 41.90 11.40 27.21
28-May-18 01-Jun-18 44.75 40.50 40.70 4.25 10.44
21-May-18 25-May-18 45.85 41.60 43.20 4.25 9.84
14-May-18 18-May-18 47.80 41.40 43.85 6.40 14.60
07-May-18 11-May-18 51.60 46.00 46.25 5.60 12.11
30-Apr-18 04-May-18 53.40 47.00 48.70 6.40 13.14
23-Apr-18 27-Apr-18 55.90 48.20 53.85 7.70 14.30
16-Apr-18 20-Apr-18 55.90 52.15 53.30 3.75 7.04
09-Apr-18 13-Apr-18 56.75 52.10 52.80 4.65 8.81
02-Apr-18 06-Apr-18 53.80 47.65 52.25 6.15 11.77
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.