Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bansal Multiflex (BANSAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bansal Multiflex Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.000 0.000 0.000 0.000 0.000 0.000
Mean 0.000 0.000 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bansal Multiflex Ltd.

Date High Low Close Price Range Price Range %
15-Oct-19 1.40 1.30 1.30 0.100 7.69
14-Oct-19 1.35 1.35 1.35 0.000 0.000
11-Oct-19 1.40 1.40 1.40 0.000 0.000
10-Oct-19 1.50 1.45 1.45 0.050 3.45
09-Oct-19 1.50 1.50 1.50 0.000 0.000
04-Oct-19 1.55 1.55 1.55 0.000 0.000
01-Oct-19 1.60 1.60 1.60 0.000 0.000
30-Sep-19 1.70 1.65 1.65 0.050 3.03
27-Sep-19 1.65 1.65 1.65 0.000 0.000
25-Sep-19 1.70 1.70 1.70 0.000 0.000
24-Sep-19 1.75 1.75 1.75 0.000 0.000
23-Sep-19 1.90 1.80 1.80 0.100 5.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.85
5 Day Period 0.037 2.79
10 Day Period 0.022 1.57
15 Day Period 0.025 1.60
30 Day Period 0.024 1.18
50 Day Period 0.029 1.08
5 Week Period 0.125 7.99
10 Week Period 0.233 10.49
20 Week Period 0.395 12.23
50 Week Period 1.69 12.93
3 Months Period 0.625 39.56
6 Months Period 1.48 55.83
9 Months Period 2.01 50.13
12 Months Period 5.03 56.46

Monthly Share Price Range of Bansal Multiflex Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1.60 1.30 1.30 0.300 23.08
01-Sep-19 30-Sep-19 2.65 1.65 1.65 1.00 60.61
01-Aug-19 31-Aug-19 4.15 2.75 2.75 1.40 50.91
01-Jul-19 31-Jul-19 5.60 3.35 4.35 2.25 51.72
01-Jun-19 30-Jun-19 5.55 3.05 3.50 2.50 71.43
01-May-19 31-May-19 7.00 5.80 5.80 1.20 20.69
01-Apr-19 30-Apr-19 8.50 6.40 7.00 2.10 30.00
01-Mar-19 31-Mar-19 13.30 7.90 8.05 5.40 67.08
01-Feb-19 28-Feb-19 17.00 11.65 12.00 5.35 44.58
01-Jan-19 31-Jan-19 33.30 15.40 17.85 17.90 100.28
01-Dec-18 31-Dec-18 43.50 27.55 27.55 15.95 57.89
01-Nov-18 30-Nov-18 70.00 45.75 45.75 24.25 53.01

Weekly Share Price Range of Bansal Multiflex Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 1.40 1.30 1.30 0.100 7.69
07-Oct-19 11-Oct-19 1.50 1.40 1.40 0.100 7.14
30-Sep-19 04-Oct-19 1.70 1.55 1.55 0.150 9.68
23-Sep-19 27-Sep-19 1.90 1.65 1.65 0.250 15.15
16-Sep-19 20-Sep-19 2.15 1.85 1.85 0.300 16.22
09-Sep-19 13-Sep-19 2.55 2.25 2.25 0.300 13.33
02-Sep-19 06-Sep-19 2.65 2.65 2.65 0.000 0.000
26-Aug-19 30-Aug-19 3.25 2.75 2.75 0.500 18.18
19-Aug-19 23-Aug-19 3.90 3.40 3.40 0.500 14.71
12-Aug-19 16-Aug-19 3.90 3.75 3.75 0.150 4.00
05-Aug-19 09-Aug-19 4.10 3.80 4.10 0.300 7.32
29-Jul-19 02-Aug-19 4.75 3.95 3.95 0.800 20.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.