Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balkrishna Paper Mills (BALKRISHNA) on Daily/ Weekly/ Monthly Period

Beta Values of Balkrishna Paper Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 3.86 3.01 2.60 2.12 1.61 1.83
Mean 60.60 23.00 23.75 37.90 56.93 56.73 56.12
Standard Deviation 23.76 % 8.15 % 6.27 % 13.30 % 10.60 % 16.45 % 21.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balkrishna Paper Mills Ltd.

Date High Low Close Price Range Price Range %
19-Sep-19 32.95 32.30 32.95 0.650 1.97
18-Sep-19 33.00 30.30 31.40 2.70 8.60
17-Sep-19 34.25 31.85 31.85 2.40 7.54
16-Sep-19 33.90 32.00 33.50 1.90 5.67
13-Sep-19 33.45 27.85 33.40 5.60 16.77
12-Sep-19 30.45 30.00 30.45 0.450 1.48
11-Sep-19 27.70 27.70 27.70 0.000 0.000
09-Sep-19 25.20 21.50 25.20 3.70 14.68
06-Sep-19 21.00 18.30 21.00 2.70 12.86
05-Sep-19 18.40 17.40 17.50 1.00 5.71
04-Sep-19 18.45 17.25 17.70 1.20 6.78
03-Sep-19 19.20 17.50 17.60 1.70 9.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.68 5.46
5 Day Period 1.91 6.10
10 Day Period 2.23 8.66
15 Day Period 1.94 8.48
30 Day Period 2.08 10.66
50 Day Period 2.05 10.13
5 Week Period 6.04 29.62
10 Week Period 5.34 28.99
20 Week Period 5.07 22.45
50 Week Period 5.39 16.82
3 Months Period 11.88 71.55
6 Months Period 11.65 60.99
9 Months Period 10.97 48.62
12 Months Period 11.39 43.12

Monthly Share Price Range of Balkrishna Paper Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 34.25 17.25 32.95 17.00 51.59
01-Aug-19 31-Aug-19 21.90 15.15 17.50 6.75 38.57
01-Jul-19 31-Jul-19 31.90 16.25 16.65 15.65 93.99
01-Jun-19 30-Jun-19 37.45 27.25 29.90 10.20 34.11
01-May-19 31-May-19 39.40 30.75 36.90 8.65 23.44
01-Apr-19 30-Apr-19 46.10 36.15 36.55 9.95 27.22
01-Mar-19 31-Mar-19 47.50 35.90 36.90 11.60 31.44
01-Feb-19 28-Feb-19 40.90 32.95 36.35 7.95 21.87
01-Jan-19 31-Jan-19 52.65 38.80 39.80 13.85 34.80
01-Dec-18 31-Dec-18 56.40 46.60 50.45 9.80 19.43
01-Nov-18 30-Nov-18 62.40 48.50 51.10 13.90 27.20
01-Oct-18 31-Oct-18 61.00 43.55 53.15 17.45 32.83

Weekly Share Price Range of Balkrishna Paper Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 34.25 30.30 32.95 3.95 11.99
09-Sep-19 13-Sep-19 33.45 21.50 33.40 11.95 35.78
02-Sep-19 06-Sep-19 21.00 17.25 21.00 3.75 17.86
26-Aug-19 30-Aug-19 20.50 16.00 17.50 4.50 25.71
19-Aug-19 23-Aug-19 20.50 15.15 16.55 5.35 32.33
12-Aug-19 16-Aug-19 21.90 17.70 19.05 4.20 22.05
05-Aug-19 09-Aug-19 21.40 17.20 20.95 4.20 20.05
29-Jul-19 02-Aug-19 21.20 15.50 18.10 5.70 31.49
22-Jul-19 26-Jul-19 24.80 20.30 21.00 4.50 21.43
15-Jul-19 19-Jul-19 29.70 24.45 24.75 5.25 21.21
08-Jul-19 12-Jul-19 30.00 26.00 26.90 4.00 14.87
01-Jul-19 05-Jul-19 31.90 28.55 28.75 3.35 11.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.