Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balkrishna Paper Mills (BALKRISHNA) on Daily/ Weekly/ Monthly Period

Beta Values of Balkrishna Paper Mills Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.22 0.802 0.595 2.42 1.83 1.94 2.66
Mean 58.78 16.55 17.52 35.80 54.63 54.14 52.00
Standard Deviation 22.68 % 2.58 % 2.84 % 11.96 % 10.42 % 16.92 % 21.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balkrishna Paper Mills Ltd.

Date High Low Close Price Range Price Range %
27-Feb-20 16.10 15.40 16.00 0.700 4.38
26-Feb-20 16.45 15.40 16.20 1.05 6.48
25-Feb-20 16.45 15.20 15.75 1.25 7.94
24-Feb-20 16.65 15.45 16.00 1.20 7.50
20-Feb-20 16.60 16.00 16.25 0.600 3.69
19-Feb-20 16.40 15.10 16.00 1.30 8.12
18-Feb-20 16.60 15.40 15.70 1.20 7.64
17-Feb-20 16.40 15.05 16.20 1.35 8.33
14-Feb-20 16.20 15.00 15.65 1.20 7.67
13-Feb-20 16.05 15.05 15.45 1.000 6.47
12-Feb-20 16.50 15.30 15.40 1.20 7.79
11-Feb-20 16.75 15.75 15.80 1.00 6.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 5.68
5 Day Period 1.05 6.84
10 Day Period 1.09 7.16
15 Day Period 1.11 7.17
30 Day Period 1.11 6.82
50 Day Period 1.03 6.06
5 Week Period 1.87 12.24
10 Week Period 2.42 14.39
20 Week Period 2.21 13.27
50 Week Period 3.82 17.08
3 Months Period 4.62 28.62
6 Months Period 6.55 39.38
9 Months Period 9.06 54.76
12 Months Period 9.20 48.28

Monthly Share Price Range of Balkrishna Paper Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 18.85 15.00 16.00 3.85 24.06
01-Jan-20 31-Jan-20 22.50 17.10 18.00 5.40 30.00
01-Dec-19 31-Dec-19 20.35 15.40 20.35 4.95 24.32
01-Nov-19 30-Nov-19 20.25 15.75 16.85 4.50 26.71
01-Oct-19 31-Oct-19 31.85 17.80 19.40 14.05 72.42
01-Sep-19 30-Sep-19 34.55 17.25 30.65 17.30 56.44
01-Aug-19 31-Aug-19 21.90 15.15 17.50 6.75 38.57
01-Jul-19 31-Jul-19 31.90 16.25 16.65 15.65 93.99
01-Jun-19 30-Jun-19 37.45 27.25 29.90 10.20 34.11
01-May-19 31-May-19 39.40 30.75 36.90 8.65 23.44
01-Apr-19 30-Apr-19 46.10 36.15 36.55 9.95 27.22
01-Mar-19 31-Mar-19 47.50 35.90 36.90 11.60 31.44

Weekly Share Price Range of Balkrishna Paper Mills Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 16.65 15.20 16.00 1.45 9.06
17-Feb-20 21-Feb-20 16.60 15.05 16.25 1.55 9.54
10-Feb-20 14-Feb-20 17.90 15.00 15.65 2.90 18.53
03-Feb-20 07-Feb-20 17.95 16.35 17.10 1.60 9.36
27-Jan-20 31-Jan-20 19.05 17.10 17.25 1.95 11.30
20-Jan-20 24-Jan-20 19.80 17.40 17.75 2.40 13.52
13-Jan-20 17-Jan-20 19.55 18.10 19.05 1.45 7.61
06-Jan-20 10-Jan-20 22.00 17.15 18.50 4.85 26.22
30-Dec-19 03-Jan-20 22.50 18.90 22.00 3.60 16.36
23-Dec-19 27-Dec-19 18.80 16.10 18.50 2.70 14.59
16-Dec-19 20-Dec-19 18.00 16.15 16.65 1.85 11.11
09-Dec-19 13-Dec-19 17.45 15.55 16.50 1.90 11.52

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.