Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BSE (BSE) on Daily/ Weekly/ Monthly Period

Beta Values of BSE Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.52 0.908 0.774 0.661 1.03 1.17
Mean 0 444.45 409.29 579.49 699.85 697.93 682.73
Standard Deviation 0 % 2.92 % 3.12 % 3.47 % 3.09 % 5.12 % 6.23 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSE Ltd.

Date High Low Close Price Range Price Range %
09-Jul-20 529.95 496.00 523.60 33.95 6.48
08-Jul-20 509.95 497.40 499.90 12.55 2.51
07-Jul-20 504.00 476.50 500.40 27.50 5.50
06-Jul-20 488.45 472.10 481.40 16.35 3.40
03-Jul-20 480.00 466.30 469.85 13.70 2.92
02-Jul-20 478.85 465.35 473.55 13.50 2.85
01-Jul-20 478.00 440.50 471.85 37.50 7.95
30-Jun-20 460.00 442.05 443.75 17.95 4.05
29-Jun-20 462.20 436.50 453.00 25.70 5.67
26-Jun-20 464.05 450.50 453.20 13.55 2.99
25-Jun-20 462.90 441.00 459.85 21.90 4.76
24-Jun-20 468.60 450.05 453.30 18.55 4.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 23.25 4.68
5 Day Period 22.59 4.65
10 Day Period 22.08 4.77
15 Day Period 22.25 4.87
30 Day Period 17.75 4.15
50 Day Period 18.63 4.51
5 Week Period 52.66 12.49
10 Week Period 49.25 12.31
20 Week Period 47.99 13.36
50 Week Period 39.46 9.36
3 Months Period 97.03 24.27
6 Months Period 118.87 36.68
9 Months Period 105.03 29.56
12 Months Period 93.44 24.86

Monthly Share Price Range of BSE Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 529.95 440.50 523.60 89.45 17.08
01-Jun-20 30-Jun-20 504.80 380.20 443.75 124.60 28.08
01-May-20 31-May-20 462.90 371.60 377.90 91.30 24.16
01-Apr-20 30-Apr-20 408.00 288.90 390.75 119.10 30.48
01-Mar-20 31-Mar-20 464.90 275.00 296.80 189.90 63.98
01-Feb-20 29-Feb-20 590.00 450.10 453.00 139.90 30.88
01-Jan-20 31-Jan-20 555.55 486.35 533.40 69.20 12.97
01-Dec-19 31-Dec-19 511.80 475.00 501.45 36.80 7.34
01-Nov-19 30-Nov-19 563.00 495.00 505.20 68.00 13.46
01-Oct-19 31-Oct-19 572.95 507.20 554.65 65.75 11.85
01-Sep-19 30-Sep-19 575.00 521.20 564.25 53.80 9.53
01-Aug-19 31-Aug-19 539.40 446.20 531.75 93.20 17.53

Weekly Share Price Range of BSE Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 529.95 472.10 523.60 57.85 11.05
29-Jun-20 03-Jul-20 480.00 436.50 469.85 43.50 9.26
22-Jun-20 26-Jun-20 504.80 414.00 453.20 90.80 20.04
15-Jun-20 19-Jun-20 422.50 384.00 412.90 38.50 9.32
08-Jun-20 12-Jun-20 416.60 381.55 390.15 35.05 8.98
01-Jun-20 05-Jun-20 413.50 380.20 408.55 33.30 8.15
25-May-20 29-May-20 404.95 373.10 377.90 31.85 8.43
18-May-20 22-May-20 462.90 393.50 396.60 69.40 17.50
11-May-20 15-May-20 439.85 376.85 427.15 63.00 14.75
04-May-20 08-May-20 394.00 371.60 383.80 22.40 5.84
27-Apr-20 01-May-20 408.00 360.50 390.75 47.50 12.16
20-Apr-20 24-Apr-20 392.35 355.00 359.05 37.35 10.40

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.