Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Artemis Global Life Science (AGLSL) on Daily/ Weekly/ Monthly Period

Beta Values of Artemis Global Life Science Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.80 1.59 0.448 0.509 0.493 0.837
Mean 0.000 50.20 48.90 58.47 78.53 78.49 75.14
Standard Deviation 0.000 % 2.83 % 3.95 % 3.61 % 4.04 % 5.78 % 6.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Artemis Global Life Science Ltd.

Date High Low Close Price Range Price Range %
23-Oct-19 54.95 47.20 49.45 7.75 15.67
22-Oct-19 60.95 50.30 51.10 10.65 20.84
18-Oct-19 55.55 50.00 50.90 5.55 10.90
17-Oct-19 50.10 48.10 49.15 2.00 4.07
16-Oct-19 51.90 49.00 49.20 2.90 5.89
15-Oct-19 52.00 48.15 50.20 3.85 7.67
14-Oct-19 49.50 48.05 48.10 1.45 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.20 18.80
5 Day Period 6.49 13.21
10 Day Period 4.49 9.20
15 Day Period 4.87 10.07
30 Day Period 4.63 9.48
50 Day Period 4.01 8.44
5 Week Period 8.69 17.98
10 Week Period 8.37 17.72
20 Week Period 7.12 15.17
50 Week Period 6.26 11.84
3 Months Period 15.18 33.92
6 Months Period 12.31 27.43
9 Months Period 10.85 22.98
12 Months Period 11.32 22.52

Monthly Share Price Range of Artemis Global Life Science Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 60.95 46.95 49.45 14.00 28.31
01-Sep-19 30-Sep-19 59.35 43.00 52.45 16.35 31.17
01-Aug-19 31-Aug-19 51.00 43.00 45.00 8.00 17.78
01-Jul-19 31-Jul-19 56.50 43.10 46.60 13.40 28.76
01-Jun-19 30-Jun-19 59.80 50.00 54.30 9.80 18.05
01-May-19 31-May-19 63.00 50.95 56.50 12.05 21.33
01-Apr-19 30-Apr-19 60.50 57.00 57.95 3.50 6.04
01-Mar-19 31-Mar-19 67.10 57.40 60.20 9.70 16.11
01-Feb-19 28-Feb-19 68.00 56.10 61.00 11.90 19.51
01-Jan-19 31-Jan-19 73.00 62.40 64.00 10.60 16.56
01-Dec-18 31-Dec-18 74.35 59.15 64.15 15.20 23.69
01-Nov-18 30-Nov-18 81.50 71.00 71.75 10.50 14.63

Weekly Share Price Range of Artemis Global Life Science Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 60.95 47.20 49.45 13.75 27.81
14-Oct-19 18-Oct-19 55.55 48.05 50.90 7.50 14.73
07-Oct-19 11-Oct-19 52.30 48.15 49.10 4.15 8.45
30-Sep-19 04-Oct-19 59.40 46.95 49.50 12.45 25.15
23-Sep-19 27-Sep-19 59.35 48.60 51.40 10.75 20.91
16-Sep-19 20-Sep-19 54.95 47.00 52.85 7.95 15.04
09-Sep-19 13-Sep-19 55.40 48.00 52.35 7.40 14.14
02-Sep-19 06-Sep-19 50.90 43.00 49.25 7.90 16.04
26-Aug-19 30-Aug-19 50.95 44.40 45.00 6.55 14.56
19-Aug-19 23-Aug-19 51.00 43.20 48.80 7.80 15.98
12-Aug-19 16-Aug-19 48.50 44.00 48.30 4.50 9.32
05-Aug-19 09-Aug-19 48.90 43.00 44.10 5.90 13.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.