Technicals Stability Returns

Beta/Volatility of Amber Enterprises India (AMBER) on Daily/ Weekly/ Monthly Period
Beta Values of Amber Enterprises India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.527 0.748 0.586 0.803 0.894 0.693 0.738
Mean 2074.84 2009.92 2174.40 2801.27 2902.54 2888.16 2909.73
Standard Deviation 11.80 % 1.20 % 1.49 % 6.01 % 5.29 % 7.36 % 10.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Amber Enterprises India Ltd.
Index Nifty Consumer Durables Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 11.29 % 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -44.61 % -43.53 % -42.98 % -42.86 % -42.70 % -41.23 %
Detailed Relative Strength of AMBER   Relative Strength Screener    
Share Price Range of Amber Enterprises India Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 1959.00 1926.35 1934.25 32.65 1.69
28-Nov-22 2004.75 1965.00 1969.40 39.75 2.02
25-Nov-22 2019.00 1986.05 1997.75 32.95 1.65
24-Nov-22 2020.00 1955.15 1993.65 64.85 3.25
23-Nov-22 1995.00 1945.60 1953.20 49.40 2.53
22-Nov-22 2041.90 1980.50 1986.50 61.40 3.09
21-Nov-22 2058.30 2014.05 2031.70 44.25 2.18
18-Nov-22 2058.15 2000.15 2026.35 58.00 2.86
17-Nov-22 2042.00 1990.10 2022.10 51.90 2.57
16-Nov-22 2055.25 2001.00 2008.30 54.25 2.70
15-Nov-22 2054.00 2020.25 2045.05 33.75 1.65
14-Nov-22 2079.00 2031.00 2044.70 48.00 2.35
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 36.20 1.86
5 Day Period 42.55 2.17
10 Day Period 48.35 2.45
15 Day Period 47.68 2.40
30 Day Period 54.75 2.69
50 Day Period 59.39 2.80
5 Week Period 79.05 4.02
10 Week Period 110.24 5.35
20 Week Period 127.17 5.90
50 Week Period 237.79 8.83
3 Months Period 273.77 13.81
6 Months Period 301.95 14.30
9 Months Period 533.45 23.74
12 Months Period 569.13 23.06
Monthly Share Price Range of Amber Enterprises India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 2088.70 1926.35 1934.25 162.35 8.39
01-Oct-22 31-Oct-22 2400.00 1995.55 2065.05 404.45 19.59
01-Sep-22 30-Sep-22 2390.70 2142.00 2363.70 248.70 10.52
01-Aug-22 31-Aug-22 2580.00 2180.00 2264.55 400.00 17.66
01-Jul-22 31-Jul-22 2564.50 2251.00 2493.70 313.50 12.57
01-Jun-22 30-Jun-22 2725.00 2040.00 2246.65 685.00 30.49
01-May-22 31-May-22 4025.95 2305.95 2633.00 1720.00 65.32
01-Apr-22 30-Apr-22 3794.65 3441.80 3709.70 352.85 9.51
01-Mar-22 31-Mar-22 3823.05 3338.00 3523.25 485.05 13.77
01-Feb-22 28-Feb-22 3924.75 3089.00 3481.80 835.75 24.00
01-Jan-22 31-Jan-22 3705.00 3033.00 3610.05 672.00 18.61
01-Dec-21 31-Dec-21 3545.65 3029.00 3316.20 516.65 15.58
Weekly Share Price Range of Amber Enterprises India Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 2004.75 1926.35 1934.25 78.40 4.05
21-Nov-22 25-Nov-22 2058.30 1945.60 1997.75 112.70 5.64
14-Nov-22 18-Nov-22 2079.00 1990.10 2026.35 88.90 4.39
07-Nov-22 11-Nov-22 2049.00 1974.15 2037.35 74.85 3.67
31-Oct-22 04-Nov-22 2095.25 1971.10 2020.35 124.15 6.14
24-Oct-22 28-Oct-22 2153.00 1995.55 2073.95 157.45 7.59
17-Oct-22 21-Oct-22 2289.45 2130.05 2149.75 159.40 7.41
10-Oct-22 14-Oct-22 2388.00 2230.05 2248.35 157.95 7.03
03-Oct-22 07-Oct-22 2400.00 2323.00 2347.40 77.00 3.28
26-Sep-22 30-Sep-22 2375.00 2142.00 2363.70 233.00 9.86
19-Sep-22 23-Sep-22 2297.95 2217.90 2246.05 80.05 3.56
12-Sep-22 16-Sep-22 2390.70 2251.55 2275.95 139.15 6.11