Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Transmission (ADANITRANS) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Transmission Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.59 1.72 1.53 1.65 1.94 1.20
Mean 0.000 137.42 159.79 171.84 116.20 116.51 121.63
Standard Deviation 0.000 % 2.77 % 2.78 % 8.15 % 8.25 % 13.26 % 18.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Transmission Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 154.50 148.05 152.40 6.45 4.23
18-Jun-18 153.00 146.25 151.25 6.75 4.46
15-Jun-18 150.15 143.75 149.15 6.40 4.29
14-Jun-18 146.75 142.85 144.80 3.90 2.69
13-Jun-18 146.70 142.00 142.80 4.70 3.29
12-Jun-18 146.50 142.10 144.55 4.40 3.04
11-Jun-18 149.80 138.00 142.95 11.80 8.25
08-Jun-18 139.85 134.25 137.85 5.60 4.06
07-Jun-18 141.25 132.60 139.15 8.65 6.22
06-Jun-18 135.00 125.10 132.15 9.90 7.49
05-Jun-18 135.05 126.35 129.25 8.70 6.73
04-Jun-18 140.00 130.20 135.00 9.80 7.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.60 4.49
5 Day Period 5.87 4.04
10 Day Period 6.52 4.65
15 Day Period 6.99 5.16
30 Day Period 9.52 7.12
50 Day Period 8.34 5.81
5 Week Period 17.88 13.73
10 Week Period 17.97 13.62
20 Week Period 18.82 12.31
50 Week Period 21.65 13.60
3 Months Period 43.48 36.67
6 Months Period 43.12 30.28
9 Months Period 48.26 30.81
12 Months Period 48.34 32.33

Monthly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 154.50 125.10 152.40 29.40 19.29
01-May-18 31-May-18 174.75 115.70 136.05 59.05 43.40
01-Apr-18 30-Apr-18 199.25 165.80 168.60 33.45 19.84
01-Mar-18 31-Mar-18 208.90 155.65 193.70 53.25 27.49
01-Feb-18 28-Feb-18 219.00 177.05 203.00 41.95 20.67
01-Jan-18 31-Jan-18 254.20 206.55 208.90 47.65 22.81
01-Dec-17 31-Dec-17 248.00 165.85 224.15 82.15 36.65
01-Nov-17 30-Nov-17 222.00 181.30 183.70 40.70 22.16
01-Oct-17 31-Oct-17 237.00 153.15 208.00 83.85 40.31
01-Sep-17 30-Sep-17 156.00 120.70 152.80 35.30 23.10
01-Aug-17 31-Aug-17 131.45 105.00 127.05 26.45 20.82
01-Jul-17 31-Jul-17 135.50 119.50 125.05 16.00 12.79

Weekly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 154.50 146.25 152.40 8.25 5.41
11-Jun-18 15-Jun-18 150.15 138.00 149.15 12.15 8.15
04-Jun-18 08-Jun-18 141.25 125.10 137.85 16.15 11.72
28-May-18 01-Jun-18 164.00 127.55 135.00 36.45 27.00
21-May-18 25-May-18 131.70 115.70 129.40 16.00 12.36
14-May-18 18-May-18 164.30 122.90 128.15 41.40 32.31
07-May-18 11-May-18 174.75 160.30 164.80 14.45 8.77
30-Apr-18 04-May-18 172.50 163.70 164.80 8.80 5.34
23-Apr-18 27-Apr-18 175.35 165.80 169.55 9.55 5.63
16-Apr-18 20-Apr-18 182.80 170.85 172.35 11.95 6.93
09-Apr-18 13-Apr-18 184.75 172.30 176.55 12.45 7.05
02-Apr-18 06-Apr-18 199.25 178.10 178.85 21.15 11.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.