Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of AUSTRAL COKE PROJECTS LTD (AUSTRAL) on Daily/ Weekly/ Monthly Period

Beta Values of AUSTRAL COKE & PROJECTS LTD.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 9.64 7.22 -0.127 0.774 1.15 1.18
Mean 0.000 0.305 0.263 0.388 0.498 0.499 0.496
Standard Deviation 0.000 % 10.29 % 14.14 % 13.35 % 13.22 % 17.10 % 17.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of AUSTRAL COKE & PROJECTS LTD.

Date High Low Close Price Range Price Range %
07-Aug-17 0.350 0.250 0.300 0.100 33.33
04-Aug-17 0.350 0.300 0.300 0.050 16.67
03-Aug-17 0.350 0.300 0.300 0.050 16.67
02-Aug-17 0.400 0.300 0.300 0.100 33.33
01-Aug-17 0.350 0.300 0.350 0.050 14.29
31-Jul-17 0.350 0.300 0.300 0.050 16.67
28-Jul-17 0.350 0.300 0.350 0.050 14.29
27-Jul-17 0.350 0.250 0.300 0.100 33.33
26-Jul-17 0.350 0.250 0.300 0.100 33.33
25-Jul-17 0.350 0.300 0.300 0.050 16.67
24-Jul-17 0.350 0.250 0.350 0.100 28.57
21-Jul-17 0.350 0.250 0.300 0.100 33.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 28.33
5 Day Period 0.075 26.67
10 Day Period 0.072 26.30
15 Day Period 0.071 26.43
30 Day Period 0.072 30.63
50 Day Period 0.057 26.12
5 Week Period 0.100 38.33
10 Week Period 0.089 43.89
20 Week Period 0.087 41.05
50 Week Period 0.086 33.80
3 Months Period 0.125 54.17
6 Months Period 0.130 64.67
9 Months Period 0.125 57.92
12 Months Period 0.123 52.73

Monthly Share Price Range of AUSTRAL COKE & PROJECTS LTD.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-17 31-Aug-17 0.400 0.250 0.300 0.150 50.00
01-Jul-17 31-Jul-17 0.350 0.200 0.300 0.150 50.00
01-Jun-17 30-Jun-17 0.300 0.150 0.250 0.150 60.00
01-May-17 31-May-17 0.350 0.200 0.250 0.150 60.00
01-Apr-17 30-Apr-17 0.350 0.250 0.300 0.100 33.33
01-Mar-17 31-Mar-17 0.350 0.250 0.300 0.100 33.33
01-Feb-17 28-Feb-17 0.350 0.250 0.350 0.100 28.57
01-Jan-17 31-Jan-17 0.400 0.250 0.300 0.150 50.00
01-Dec-16 31-Dec-16 0.400 0.300 0.300 0.100 33.33
01-Nov-16 30-Nov-16 0.400 0.300 0.300 0.100 33.33
01-Oct-16 31-Oct-16 0.450 0.300 0.400 0.150 37.50
01-Sep-16 30-Sep-16 0.400 0.300 0.350 0.100 28.57

Weekly Share Price Range of AUSTRAL COKE & PROJECTS LTD.

Start Date End Date High Low Close Price Range Price Range %
07-Aug-17 11-Aug-17 0.350 0.250 0.300 0.100 33.33
31-Jul-17 04-Aug-17 0.400 0.300 0.300 0.100 33.33
24-Jul-17 28-Jul-17 0.350 0.250 0.350 0.100 28.57
17-Jul-17 21-Jul-17 0.350 0.250 0.300 0.100 33.33
10-Jul-17 14-Jul-17 0.350 0.250 0.300 0.100 33.33
03-Jul-17 07-Jul-17 0.300 0.200 0.300 0.100 33.33
26-Jun-17 30-Jun-17 0.250 0.150 0.250 0.100 40.00
19-Jun-17 23-Jun-17 0.250 0.200 0.200 0.050 25.00
12-Jun-17 16-Jun-17 0.250 0.150 0.250 0.100 40.00
05-Jun-17 09-Jun-17 0.200 0.150 0.200 0.050 25.00
29-May-17 02-Jun-17 0.300 0.200 0.250 0.100 40.00
22-May-17 26-May-17 0.300 0.200 0.250 0.100 40.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.