Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 3.55 -0.150/ -4.054% 3.7 3.08061 8266.00 POCHIRAJU

Key Technical data of Pochiraju Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.165 40.00 -60.000 -0.061 3.87 4.09 4.64 3.67 3.47

Key Financial data of Pochiraju Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.00 -5.840 -0.634 1.89 0.085 10.00 55.50

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.75 4.35 4.20 4.95 5.70
Price Gain -0.150 -0.200 -0.800 -0.650 -1.400 -2.150
Price Gain % -4.054 -5.333 -18.391 -15.476 -28.283 -37.719
Period High 3.85 3.95 4.35 5.05 8.50 8.50
High On 20-Jun-18 14-Jun-18 22-May-18 17-Apr-18 16-Jan-18 16-Jan-18
Period Low 3.25 3.25 3.25 3.25 3.25 3.25
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18

Moving Average of Pochiraju Industries

Current Share Price 3.55
Three Days 3.63
Five Days 3.59
Ten Days 3.62
Fifteen Days 3.69
Twenty Two Days 3.79
Thirty Days 3.93
Fifty Days 4.16
Hundred Days 4.64
Two Hundred Days 5.00

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
21-Jun-18 3.50 3.70 3.50 3.55 3352
20-Jun-18 3.65 3.85 3.50 3.70 4584
19-Jun-18 3.50 3.70 3.50 3.65 4964
18-Jun-18 3.50 3.65 3.25 3.55 1267
15-Jun-18 3.75 3.75 3.50 3.50 3832
14-Jun-18 3.95 3.95 3.60 3.70 8270
13-Jun-18 3.70 3.75 3.60 3.60 303
12-Jun-18 3.70 3.70 3.50 3.50 14618
11-Jun-18 3.80 3.80 3.60 3.70 853
08-Jun-18 3.60 3.75 3.60 3.75 4856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.