Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 79.0 2.90/ 3.81% 76.1 17.42 K PENPEBS

Key Technical data of Pennar Engineered Building Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.014 30.68 -63.470 -0.345 75.00 81.84 89.40 83.10 76.65

Key Financial data of Pennar Engineered Building Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
260.79 3.99 19.07 3.43 28.08 10.00 262.55

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.80 80.55 78.20 89.90 101.45 130.40
Price Gain 2.20 -1.550 0.800 -10.900 -22.450 -51.400
Price Gain % 2.86 -1.924 1.02 -12.125 -22.129 -39.417
Period High 84.85 84.85 86.50 93.00 129.00 143.75
High On 21-May-18 21-May-18 30-Apr-18 23-Feb-18 09-Jan-18 16-Jun-17
Period Low 75.00 75.00 75.00 74.10 74.10 74.10
Low date 15-May-18 15-May-18 15-May-18 17-Apr-18 17-Apr-18 17-Apr-18

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 79.00
Three Days 77.68
Five Days 77.60
Ten Days 78.14
Fifteen Days 79.62
Twenty Two Days 80.12
Thirty Days 79.54
Fifty Days 80.29
Hundred Days 89.40
Two Hundred Days 96.78

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
21-May-18 80.00 84.85 78.40 79.00 141 K
18-May-18 79.25 79.25 75.90 76.10 5481
17-May-18 79.75 79.75 76.20 77.95 2799
16-May-18 78.00 79.30 76.00 76.95 5552
15-May-18 75.00 79.45 75.00 78.00 6929
14-May-18 77.20 78.50 76.10 76.80 8970
11-May-18 81.45 81.45 77.10 77.65 13030
10-May-18 79.10 81.00 79.10 79.30 6877
09-May-18 79.20 81.30 79.20 80.00 2557
08-May-18 80.10 80.90 79.15 79.70 5235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.