Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 4.2 -0.200/ -4.545% 4.4 0.560517 122.26 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 53.57 -33.333 -0.167 3.77 4.55 5.49 4.37 4.12

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.44 -2.030 -2.167 5.56 0.079 10.00 586.66

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 4.05 4.70 5.65 7.00 19.20
Price Gain 0.300 0.150 -0.500 -1.450 -2.800 -15.000
Price Gain % 7.69 3.70 -10.638 -25.664 -40.000 -78.125
Period High 4.45 4.45 4.70 6.05 9.80 19.90
High On 25-May-18 25-May-18 27-Apr-18 27-Feb-18 09-Jan-18 26-May-17
Period Low 3.80 3.70 3.70 3.50 3.50 3.50
Low date 22-May-18 17-May-18 17-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 4.20
Three Days 4.27
Five Days 4.13
Ten Days 4.00
Fifteen Days 4.03
Twenty Two Days 4.15
Thirty Days 4.31
Fifty Days 4.41
Hundred Days 5.49
Two Hundred Days 5.97

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
25-May-18 4.25 4.45 4.20 4.20 95277
24-May-18 4.20 4.40 4.10 4.40 163 K
23-May-18 4.20 4.20 4.05 4.20 179 K
22-May-18 3.80 4.00 3.80 4.00 69380
21-May-18 4.05 4.05 3.80 3.85 89727
18-May-18 3.90 3.95 3.80 3.90 110 K
17-May-18 3.75 4.00 3.70 3.80 260 K
16-May-18 3.85 4.00 3.80 3.85 115 K
15-May-18 3.80 4.05 3.80 3.90 60219
14-May-18 4.05 4.05 3.85 3.90 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.