Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.75 -0.050/ -6.250% 0.8 1.24204 82.97 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.097 22.22 -100.000 -0.351 1.04 1.13 1.30 0.783 0.733

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.92 -7.450 -0.101 29.23 -0.135 2.00 574.20

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 1.00 1.10 1.70 1.95 3.10
Price Gain -0.200 -0.250 -0.350 -0.950 -1.200 -2.350
Price Gain % -21.053 -25.000 -31.818 -55.882 -61.538 -75.806
Period High 1.00 1.05 1.15 1.65 1.95 4.20
High On 10-Jun-19 06-Jun-19 29-May-19 15-Mar-19 21-Dec-18 20-Aug-18
Period Low 0.750 0.750 0.750 0.750 0.750 0.750
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 0.750
Three Days 0.800
Five Days 0.840
Ten Days 0.910
Fifteen Days 0.957
Twenty Two Days 0.993
Thirty Days 1.04
Fifty Days 1.17
Hundred Days 1.30
Two Hundred Days 1.79

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 0.800 0.800 0.750 0.750 127 K
13-Jun-19 0.850 0.850 0.800 0.800 126 K
12-Jun-19 0.850 0.950 0.850 0.850 84283
11-Jun-19 0.850 0.950 0.850 0.900 117 K
10-Jun-19 0.950 1.00 0.900 0.900 97444
07-Jun-19 0.950 1.00 0.950 0.950 39778
06-Jun-19 0.950 1.05 0.950 0.950 29059
04-Jun-19 0.950 1.05 0.950 1.00 41894
03-Jun-19 1.00 1.05 0.950 1.00 122 K
31-May-19 1.10 1.10 1.00 1.00 185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.