Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.3 0.000/ 0.000% 1.3 0.975141 66.23 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.037 45.45 -85.714 0.000 1.55 1.47 1.59 1.35 1.25

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.99 -7.450 -0.174 29.22 -0.235 2.00 590.27

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.50 1.45 1.60 2.30 4.90
Price Gain -0.100 -0.200 -0.150 -0.300 -1.000 -3.600
Price Gain % -7.143 -13.333 -10.345 -18.750 -43.478 -73.469
Period High 1.45 1.55 1.60 1.80 2.70 5.10
High On 16-Apr-19 09-Apr-19 08-Apr-19 14-Mar-19 19-Nov-18 23-Apr-18
Period Low 1.25 1.25 1.25 1.10 1.10 1.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 1.30
Three Days 1.32
Five Days 1.35
Ten Days 1.40
Fifteen Days 1.42
Twenty Two Days 1.42
Thirty Days 1.48
Fifty Days 1.40
Hundred Days 1.59
Two Hundred Days 2.13

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 1.30 1.35 1.25 1.30 61005
18-Apr-19 1.35 1.35 1.30 1.30 26488
16-Apr-19 1.35 1.45 1.35 1.35 58870
15-Apr-19 1.40 1.45 1.35 1.40 59749
12-Apr-19 1.30 1.40 1.30 1.40 32688
11-Apr-19 1.35 1.45 1.35 1.35 33448
10-Apr-19 1.50 1.50 1.40 1.40 35242
09-Apr-19 1.55 1.55 1.45 1.45 53399
08-Apr-19 1.60 1.60 1.50 1.50 74957
05-Apr-19 1.60 1.60 1.50 1.55 86490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.