Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.7 0.050/ 7.69% 0.65 1.83153 202.66 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.030 46.15 -44.444 0.432 0.450 0.604 0.738 0.733 0.633

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.00 -7.450 -0.087 29.22 -0.117 2.00 571.28

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.700 0.450 0.750 1.65 2.85
Price Gain 0.200 0.000 0.250 -0.050 -0.950 -2.150
Price Gain % 40.00 0.000 55.56 -6.667 -57.576 -75.439
Period High 0.700 0.700 0.900 0.900 1.60 2.90
High On 17-Sep-19 17-Sep-19 29-Aug-19 29-Aug-19 08-Apr-19 18-Sep-18
Period Low 0.450 0.450 0.450 0.200 0.200 0.200
Low date 11-Sep-19 11-Sep-19 11-Sep-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 0.700
Three Days 0.650
Five Days 0.610
Ten Days 0.605
Fifteen Days 0.667
Twenty Two Days 0.630
Thirty Days 0.533
Fifty Days 0.514
Hundred Days 0.738
Two Hundred Days 1.17

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 0.700 0.700 0.600 0.700 143 K
16-Sep-19 0.650 0.650 0.600 0.650 166 K
13-Sep-19 0.550 0.600 0.550 0.600 37768
12-Sep-19 0.550 0.600 0.500 0.550 179 K
11-Sep-19 0.450 0.550 0.450 0.550 487 K
09-Sep-19 0.500 0.500 0.500 0.500 137 K
06-Sep-19 0.550 0.550 0.550 0.550 47792
05-Sep-19 0.600 0.600 0.600 0.600 78549
04-Sep-19 0.650 0.650 0.650 0.650 21654
03-Sep-19 0.700 0.700 0.700 0.700 19669

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.