Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 2.85 0.000/ 0.000% 2.85 0.595008 101.27 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.131 42.86 -66.667 -0.235 3.03 3.35 4.02 2.92 2.77

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.29 -6.570 -0.434 29.22 1.19 2.00 328.61

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.90 3.30 4.70 6.95 7.55
Price Gain -0.050 -0.050 -0.450 -1.850 -4.100 -4.700
Price Gain % -1.724 -1.724 -13.636 -39.362 -58.993 -62.252
Period High 3.00 3.00 3.30 5.10 7.20 10.15
High On 16-Jul-18 16-Jul-18 20-Jun-18 23-Apr-18 22-Jan-18 04-Oct-17
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 2.85
Three Days 2.87
Five Days 2.88
Ten Days 2.88
Fifteen Days 2.89
Twenty Two Days 2.94
Thirty Days 3.01
Fifty Days 3.33
Hundred Days 4.02
Two Hundred Days 5.52

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
19-Jul-18 2.90 2.90 2.75 2.85 89593
18-Jul-18 2.95 2.95 2.80 2.85 129 K
17-Jul-18 2.90 2.90 2.80 2.90 72128
16-Jul-18 3.00 3.00 2.85 2.85 102 K
13-Jul-18 2.90 3.00 2.90 2.95 129 K
12-Jul-18 2.85 2.95 2.85 2.90 58040
11-Jul-18 2.95 2.95 2.85 2.85 77084
10-Jul-18 2.85 2.95 2.80 2.95 59502
09-Jul-18 2.90 2.95 2.80 2.85 108 K
06-Jul-18 3.00 3.00 2.90 2.90 51772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.