Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.45 -0.050/ -10.000% 0.5 1.75696 67.54 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 57.14 -25.000 0.071 0.325 0.460 0.504 0.483 0.433

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.00 -7.450 -0.087 29.22 -0.117 2.00 571.28

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.400 0.300 1.20 2.10
Price Gain 0.100 0.100 0.050 0.150 -0.750 -1.650
Price Gain % 28.57 28.57 12.50 50.00 -62.500 -78.571
Period High 0.500 0.500 0.500 0.900 1.20 2.70
High On 11-Nov-19 11-Nov-19 11-Nov-19 29-Aug-19 13-May-19 19-Nov-18
Period Low 0.350 0.300 0.300 0.300 0.200 0.200
Low date 06-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 08-Aug-19 08-Aug-19

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 0.450
Three Days 0.467
Five Days 0.440
Ten Days 0.385
Fifteen Days 0.383
Twenty Two Days 0.384
Thirty Days 0.400
Fifty Days 0.499
Hundred Days 0.504
Two Hundred Days 0.907

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
11-Nov-19 0.500 0.500 0.450 0.450 70621
08-Nov-19 0.400 0.500 0.400 0.500 44785
07-Nov-19 0.400 0.450 0.400 0.450 23855
06-Nov-19 0.400 0.450 0.350 0.400 36359
05-Nov-19 0.400 0.400 0.350 0.400 41498
04-Nov-19 0.350 0.400 0.350 0.350 42926
01-Nov-19 0.300 0.350 0.300 0.350 62335
31-Oct-19 0.350 0.350 0.300 0.300 62532
30-Oct-19 0.350 0.350 0.300 0.300 78973
29-Oct-19 0.300 0.400 0.300 0.350 138 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.