Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NETF (NETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 114.09 -0.140/ -0.123% 114.23 94.00 NETF

Key Technical data of NETF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.594 55.44 -38.376 0.456 110.90 113.29 115.19 114.09 114.09

High/Lows & Performance of NETF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.74 116.74 111.76 115.73 116.44 0.000
Price Gain -0.650 -2.650 2.33 -1.640 -2.350 114.09
Price Gain % -0.566 -2.270 2.08 -1.417 -2.018
Period High 114.23 116.21 117.87 118.06 132.00 0.000
High On 10-Oct-19 30-Sep-19 24-Sep-19 17-Jul-19 03-May-19 NA
Period Low 112.18 112.18 108.02 107.88 104.00 0.000
Low date 07-Oct-19 07-Oct-19 19-Sep-19 23-Aug-19 09-May-19 NA

Moving Average of NETF Ltd.

Current Share Price 114.09
Three Days 113.71
Five Days 113.61
Ten Days 115.15
Fifteen Days 113.38
Twenty Two Days 112.53
Thirty Days 112.09
Fifty Days 112.79
Hundred Days 115.19
Two Hundred Days 0.000

Share Price History of NETF Ltd.

Date Open High Low Close Volume
11-Oct-19 114.09 114.09 114.09 114.09 1
10-Oct-19 114.23 114.23 114.23 114.23 2
09-Oct-19 112.82 112.82 112.82 112.82 3
07-Oct-19 113.67 113.67 112.18 112.18 8
01-Oct-19 115.30 115.30 114.74 114.74 103
30-Sep-19 116.21 116.21 116.21 116.21 1
26-Sep-19 117.19 117.19 116.41 116.74 46
25-Sep-19 117.00 117.00 115.88 116.10 50
24-Sep-19 117.87 117.87 117.20 117.20 64
23-Sep-19 111.00 117.57 111.00 117.20 1379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.