Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 78.3 -0.350/ -0.445% 78.65 210.00 K MAXINDIA

Key Technical data of Max India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.105 39.95 -60.909 0.019 83.10 83.06 89.31 79.65 77.00

Key Financial data of Max India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2110.97 0.160 491.56 26.84 1.28 2.00 2110.36

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.65 82.20 80.90 88.35 127.85 155.10
Price Gain -1.350 -3.900 -2.600 -10.050 -49.550 -76.800
Price Gain % -1.695 -4.745 -3.214 -11.375 -38.756 -49.516
Period High 80.10 85.00 85.90 90.00 129.05 159.70
High On 15-Jun-18 08-Jun-18 30-May-18 22-Mar-18 22-Dec-17 22-Jun-17
Period Low 74.00 74.00 74.00 74.00 74.00 74.00
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18

Moving Average of Max India

Current Share Price 78.30
Three Days 78.18
Five Days 77.91
Ten Days 79.98
Fifteen Days 80.23
Twenty Two Days 80.67
Thirty Days 80.87
Fifty Days 81.63
Hundred Days 89.31
Two Hundred Days 111.04

Share Price History of Max India

Date Open High Low Close Volume
21-Jun-18 78.05 79.70 77.05 78.30 55165
20-Jun-18 77.60 79.20 76.30 78.65 79454
19-Jun-18 76.05 78.35 74.00 77.60 277 K
18-Jun-18 78.55 78.55 76.00 76.55 300 K
15-Jun-18 79.70 80.10 77.80 78.45 199 K
14-Jun-18 80.25 81.40 79.50 79.65 197 K
13-Jun-18 82.80 83.75 80.80 81.20 159 K
12-Jun-18 82.40 83.70 81.80 82.90 175 K
11-Jun-18 83.15 84.50 82.20 82.60 181 K
08-Jun-18 82.00 85.00 81.45 83.95 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.