Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 71.55 -2.850/ -3.831% 74.4 330.87 K MAXINDIA

Key Technical data of Max India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.08 58.51 -68.984 -0.224 83.49 67.21 63.83 73.47 70.57

Key Financial data of Max India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1729.78 -0.690 -93.333 26.86 1.00 2.00 1729.51

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.80 72.85 64.75 59.45 70.95 72.85
Price Gain -7.250 -1.300 6.80 12.10 0.600 -1.300
Price Gain % -9.201 -1.784 10.50 20.35 0.846 -1.784
Period High 78.65 84.45 84.45 84.45 84.45 89.90
High On 08-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 27-Dec-18
Period Low 71.50 69.20 61.25 54.15 54.15 54.15
Low date 14-Nov-19 01-Nov-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Max India

Current Share Price 71.55
Three Days 73.45
Five Days 75.07
Ten Days 74.96
Fifteen Days 72.72
Twenty Two Days 70.12
Thirty Days 68.31
Fifty Days 65.18
Hundred Days 63.83
Two Hundred Days 67.49

Share Price History of Max India

Date Open High Low Close Volume
14-Nov-19 74.40 74.40 71.50 71.55 356 K
13-Nov-19 75.00 77.35 74.10 74.40 493 K
11-Nov-19 77.00 77.00 73.60 74.40 190 K
08-Nov-19 78.00 78.65 75.05 76.20 296 K
07-Nov-19 73.00 81.40 72.05 78.80 797 K
06-Nov-19 79.50 79.70 75.05 75.50 235 K
05-Nov-19 77.50 84.45 77.30 79.30 2864 K
04-Nov-19 70.75 77.50 70.75 76.15 387 K
01-Nov-19 74.65 74.65 69.20 70.50 67352
31-Oct-19 73.00 75.00 71.80 72.85 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.