Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Timber Products (MANGTIMBER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 10.8 0.100/ 0.935% 10.7 0.764372 91.69 K MANGTIMBER

Key Technical data of Mangalam Timber Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.750 16.67 -89.091 -0.387 14.32 13.84 16.16 11.13 10.33

Key Financial data of Mangalam Timber Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.80 -7.800 -1.385 1.83 -0.420 10.00 89.66

High/Lows & Performance of Mangalam Timber Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.40 13.75 10.45 18.80 20.25 27.15
Price Gain -1.600 -2.950 0.350 -8.000 -9.450 -16.350
Price Gain % -12.903 -21.455 3.35 -42.553 -46.667 -60.221
Period High 12.35 13.85 15.70 19.65 22.40 27.70
High On 11-Jun-19 04-Jun-19 29-May-19 18-Mar-19 08-Jan-19 18-Jun-18
Period Low 10.20 10.20 10.15 10.10 10.10 10.10
Low date 17-Jun-19 17-Jun-19 20-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Mangalam Timber Products Ltd.

Current Share Price 10.80
Three Days 10.88
Five Days 11.18
Ten Days 12.06
Fifteen Days 12.91
Twenty Two Days 12.32
Thirty Days 12.49
Fifty Days 14.05
Hundred Days 16.16
Two Hundred Days 18.05

Share Price History of Mangalam Timber Products Ltd.

Date Open High Low Close Volume
17-Jun-19 11.00 11.00 10.20 10.80 5423
14-Jun-19 10.90 11.45 10.60 10.70 7518
13-Jun-19 10.80 11.40 10.80 11.15 7324
12-Jun-19 11.80 12.00 11.35 11.35 9093
11-Jun-19 12.35 12.35 11.80 11.90 3180
10-Jun-19 12.50 12.70 11.60 12.40 5014
07-Jun-19 13.00 13.25 12.20 12.20 25673
06-Jun-19 13.20 13.50 12.75 12.80 18838
04-Jun-19 13.35 13.85 13.30 13.60 4965
03-Jun-19 13.60 14.00 13.30 13.75 7399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.