Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Timber Products (MANGTIMBER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 19.1 -1.050/ -5.211% 20.15 0.488281 8995.00 MANGTIMBER

Key Technical data of Mangalam Timber Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.262 21.71 -98.113 -0.344 23.01 24.08 25.83 20.30 18.45

Key Financial data of Mangalam Timber Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.01 -5.090 -3.752 1.83 23.88 10.00 74.78

High/Lows & Performance of Mangalam Timber Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 22.55 25.60 27.50 36.60 27.10
Price Gain -3.450 -3.450 -6.500 -8.400 -17.500 -8.000
Price Gain % -15.299 -15.299 -25.391 -30.545 -47.814 -29.520
Period High 23.80 23.90 26.55 30.40 38.90 51.75
High On 13-Jul-18 06-Jul-18 20-Jun-18 12-Jun-18 24-Jan-18 21-Dec-17
Period Low 19.00 19.00 19.00 19.00 19.00 19.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Mangalam Timber Products Ltd.

Current Share Price 19.10
Three Days 19.78
Five Days 20.48
Ten Days 21.62
Fifteen Days 21.95
Twenty Two Days 22.60
Thirty Days 23.64
Fifty Days 24.42
Hundred Days 25.83
Two Hundred Days 30.90

Share Price History of Mangalam Timber Products Ltd.

Date Open High Low Close Volume
19-Jul-18 20.45 20.85 19.00 19.10 12999
18-Jul-18 21.90 21.90 20.10 20.15 3258
17-Jul-18 20.80 21.00 19.65 20.10 10413
16-Jul-18 22.25 22.25 20.85 20.95 4321
13-Jul-18 23.80 23.80 21.55 22.10 3072
12-Jul-18 22.95 23.85 22.30 22.55 11560
11-Jul-18 22.75 23.00 22.55 22.85 1948
10-Jul-18 22.70 23.30 22.50 23.05 8663
09-Jul-18 22.50 23.85 22.15 22.50 5321
06-Jul-18 23.90 23.90 22.40 22.80 3586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.