Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Timber Products (MANGTIMBER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 15.4 -0.300/ -1.911% 15.7 0.364299 176.92 K MANGTIMBER

Key Technical data of Mangalam Timber Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.584 33.86 -98.246 0.034 17.93 17.57 18.49 15.65 15.25

Key Financial data of Mangalam Timber Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.030 -3.896 0.000 -0.598 10.00 78.38

High/Lows & Performance of Mangalam Timber Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 16.75 17.95 18.85 18.40 27.00
Price Gain -1.350 -1.350 -2.550 -3.450 -3.000 -11.600
Price Gain % -8.060 -8.060 -14.206 -18.302 -16.304 -42.963
Period High 16.30 17.80 18.80 21.50 22.90 30.40
High On 22-Apr-19 12-Apr-19 26-Mar-19 25-Feb-19 22-Nov-18 12-Jun-18
Period Low 15.35 15.35 15.35 15.35 15.35 15.35
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Mangalam Timber Products Ltd.

Current Share Price 15.40
Three Days 15.67
Five Days 15.90
Ten Days 16.52
Fifteen Days 16.68
Twenty Two Days 16.96
Thirty Days 17.42
Fifty Days 17.64
Hundred Days 18.49
Two Hundred Days 19.66

Share Price History of Mangalam Timber Products Ltd.

Date Open High Low Close Volume
25-Apr-19 15.65 15.75 15.35 15.40 19337
24-Apr-19 16.00 16.00 15.60 15.70 7381
23-Apr-19 16.00 16.15 15.35 15.90 66437
22-Apr-19 16.30 16.30 15.65 15.75 102 K
18-Apr-19 17.20 17.25 15.80 16.75 885 K
16-Apr-19 17.50 17.70 16.10 17.50 1174 K
15-Apr-19 17.65 17.65 17.10 17.30 6155
12-Apr-19 17.00 17.80 16.50 17.15 33327
11-Apr-19 16.75 17.95 16.60 16.75 967 K
10-Apr-19 16.30 17.40 15.85 16.95 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.