Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Timber Products (MANGTIMBER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 28.1 1.30/ 4.85% 26.8 0.696323 26.60 K MANGTIMBER

Key Technical data of Mangalam Timber Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.156 46.10 -40.860 -0.013 25.35 27.89 31.99 29.32 27.02

Key Financial data of Mangalam Timber Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.51 -9.160 -3.068 1.83 35.12 10.00 91.28

High/Lows & Performance of Mangalam Timber Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.95 26.65 27.05 33.05 35.70 31.20
Price Gain 2.15 1.45 1.05 -4.950 -7.600 -3.100
Price Gain % 8.29 5.44 3.88 -14.977 -21.289 -9.936
Period High 29.45 29.45 30.00 33.15 51.75 51.75
High On 18-May-18 18-May-18 30-Apr-18 21-Feb-18 21-Dec-17 21-Dec-17
Period Low 25.35 25.35 25.35 21.75 21.75 21.75
Low date 15-May-18 15-May-18 15-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Mangalam Timber Products Ltd.

Current Share Price 28.10
Three Days 27.27
Five Days 26.71
Ten Days 26.60
Fifteen Days 26.83
Twenty Two Days 26.94
Thirty Days 27.35
Fifty Days 26.79
Hundred Days 31.99
Two Hundred Days 32.11

Share Price History of Mangalam Timber Products Ltd.

Date Open High Low Close Volume
18-May-18 28.40 29.45 27.15 28.10 162 K
17-May-18 26.50 27.50 26.30 26.80 14710
16-May-18 25.60 27.00 25.50 26.90 10580
15-May-18 25.35 26.90 25.35 26.05 10537
14-May-18 26.20 26.75 25.50 25.70 10762
11-May-18 26.40 27.40 25.50 25.95 14746
10-May-18 26.35 26.90 26.10 26.25 8809
09-May-18 26.25 27.75 26.20 26.75 18108
08-May-18 27.45 27.65 26.00 26.40 21567
07-May-18 28.45 28.45 26.55 27.05 8232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.