Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 182.1 -0.950/ -0.519% 183.05 1037.00 LINCPEN

Key Technical data of Linc Pen and Plastics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.963 43.53 -21.667 -0.010 168.36 188.22 195.88 186.63 173.98

Key Financial data of Linc Pen and Plastics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
296.10 3.68 54.40 1.48 2.40 10.00 353.67

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.00 172.50 191.95 195.80 250.15 300.20
Price Gain 5.10 9.60 -9.850 -13.700 -68.050 -118.100
Price Gain % 2.88 5.57 -5.132 -6.997 -27.204 -39.340
Period High 186.00 186.00 201.05 227.85 255.00 338.45
High On 18-Oct-19 18-Oct-19 24-Sep-19 08-Aug-19 23-Apr-19 05-Nov-18
Period Low 170.40 168.00 168.00 168.00 168.00 168.00
Low date 22-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Linc Pen and Plastics

Current Share Price 182.10
Three Days 182.63
Five Days 181.48
Ten Days 177.58
Fifteen Days 178.50
Twenty Two Days 183.08
Thirty Days 185.11
Fifty Days 191.22
Hundred Days 195.88
Two Hundred Days 210.84

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
22-Oct-19 175.00 183.05 170.40 182.10 1718
18-Oct-19 180.00 186.00 180.00 183.05 456
17-Oct-19 184.50 184.50 177.00 182.75 294
16-Oct-19 181.25 185.00 176.00 182.50 1007
15-Oct-19 178.75 182.00 174.00 177.00 562
14-Oct-19 171.00 183.50 168.00 178.75 349
11-Oct-19 171.00 176.95 170.60 173.60 185
10-Oct-19 182.00 182.00 170.00 170.35 1509
09-Oct-19 171.00 177.60 170.00 173.20 1291
07-Oct-19 171.00 185.00 170.60 172.50 414

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.