Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 336.2 -4.550/ -1.335% 340.75 5987.00 LINCPEN

Key Technical data of Linc Pen and Plastics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.892 22.09 -98.904 -0.180 360.41 392.98 423.68 339.07 334.42

Key Financial data of Linc Pen and Plastics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2905.92 3.48 97.92 8.53 4.26 10.00 2956.50

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.60 381.70 416.60 466.55 301.35 259.60
Price Gain -20.400 -45.500 -80.400 -130.350 34.85 76.60
Price Gain % -5.721 -11.920 -19.299 -27.939 11.56 29.51
Period High 363.00 393.10 421.35 478.00 532.50 532.50
High On 21-May-18 14-May-18 26-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 335.50 335.50 335.50 335.50 260.25 220.00
Low date 25-May-18 25-May-18 25-May-18 25-May-18 27-Nov-17 28-Sep-17

Moving Average of Linc Pen and Plastics

Current Share Price 336.20
Three Days 341.80
Five Days 343.73
Ten Days 356.34
Fifteen Days 366.86
Twenty Two Days 379.60
Thirty Days 389.45
Fifty Days 402.40
Hundred Days 423.68
Two Hundred Days 343.70

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
25-May-18 340.15 340.15 335.50 336.20 1319
24-May-18 340.20 348.25 340.20 340.75 228
23-May-18 356.40 359.95 342.75 348.45 312
22-May-18 350.85 350.85 336.75 342.65 8353
21-May-18 349.50 363.00 347.00 350.60 1259
18-May-18 361.00 368.00 352.00 356.60 7599
17-May-18 384.00 384.00 356.00 362.70 12109
16-May-18 375.65 376.10 366.00 373.65 6728
15-May-18 384.85 384.90 374.00 375.65 7636
14-May-18 391.40 393.10 370.00 376.10 4176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.