Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 240.65 -10.000/ -3.990% 250.65 12.70 K LINCPEN

Key Technical data of Linc Pen and Plastics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.36 69.41 -34.436 0.258 262.00 224.36 235.16 248.12 235.67

Key Financial data of Linc Pen and Plastics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
370.71 5.36 46.76 1.48 3.07 10.00 436.03

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.45 228.00 202.05 251.95 281.00 416.60
Price Gain -13.800 12.65 38.60 -11.300 -40.350 -175.950
Price Gain % -5.423 5.55 19.10 -4.485 -14.359 -42.235
Period High 262.00 262.00 262.00 262.00 338.45 421.35
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 05-Nov-18 26-Apr-18
Period Low 238.15 223.85 184.75 184.75 184.75 184.75
Low date 25-Apr-19 12-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Linc Pen and Plastics

Current Share Price 240.65
Three Days 247.80
Five Days 249.60
Ten Days 242.30
Fifteen Days 231.93
Twenty Two Days 221.60
Thirty Days 216.82
Fifty Days 211.42
Hundred Days 235.16
Two Hundred Days 273.90

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
25-Apr-19 250.60 250.60 238.15 240.65 570
24-Apr-19 252.10 253.00 246.35 250.65 814
23-Apr-19 253.45 255.00 250.00 252.10 9304
22-Apr-19 261.00 262.00 250.00 250.15 6465
18-Apr-19 258.50 258.50 250.10 254.45 31445
16-Apr-19 240.00 252.00 237.35 250.05 19096
15-Apr-19 249.80 249.80 233.00 242.45 21919
12-Apr-19 228.00 231.00 223.85 229.05 7908
11-Apr-19 224.90 229.00 224.45 228.00 11285
10-Apr-19 219.50 227.00 218.20 225.45 12349

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.