Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 199.0 1.70/ 0.862% 197.3 1377.00 LINCPEN

Key Technical data of Linc Pen and Plastics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.970 21.83 -71.429 -0.199 209.94 211.42 214.80 200.67 195.67

Key Financial data of Linc Pen and Plastics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
291.81 3.68 53.61 1.48 2.37 10.00 349.38

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.50 202.15 204.15 207.10 267.15 318.25
Price Gain -0.500 -3.150 -5.150 -8.100 -68.150 -119.250
Price Gain % -0.251 -1.558 -2.523 -3.911 -25.510 -37.471
Period High 207.90 210.00 227.30 262.00 290.00 388.00
High On 17-Jun-19 07-Jun-19 28-May-19 22-Apr-19 02-Jan-19 04-Sep-18
Period Low 189.00 189.00 189.00 184.75 184.75 184.75
Low date 17-Jun-19 17-Jun-19 17-Jun-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Linc Pen and Plastics

Current Share Price 199.00
Three Days 198.67
Five Days 198.56
Ten Days 199.16
Fifteen Days 202.65
Twenty Two Days 207.27
Thirty Days 207.52
Fifty Days 217.24
Hundred Days 214.80
Two Hundred Days 255.15

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
20-Jun-19 194.00 199.00 194.00 199.00 409
19-Jun-19 197.00 199.90 197.00 197.30 2217
18-Jun-19 204.00 204.00 197.05 199.70 204
17-Jun-19 194.00 207.90 189.00 198.30 1233
14-Jun-19 199.50 200.30 198.50 198.50 48
13-Jun-19 197.60 199.50 197.60 199.50 200
12-Jun-19 197.00 200.00 197.00 200.00 741
11-Jun-19 206.00 206.00 197.00 200.00 2592
10-Jun-19 202.00 208.00 193.00 197.25 3126
07-Jun-19 210.00 210.00 200.50 202.00 500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.