Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 59.25 -2.100/ -3.423% 61.35 2.16546 5811.00 KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.152 45.30 -89.916 -0.068 61.60 60.28 61.55 60.73 58.38

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.70 16.69 3.55 1.09 0.551 5.00 74.63

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.95 60.05 63.30 62.65 68.15 138.80
Price Gain -0.700 -0.800 -4.050 -3.400 -8.900 -79.550
Price Gain % -1.168 -1.332 -6.398 -5.427 -13.059 -57.313
Period High 61.60 62.25 65.00 67.70 77.45 143.30
High On 18-Apr-19 09-Apr-19 29-Mar-19 19-Mar-19 05-Nov-18 25-Apr-18
Period Low 59.00 58.65 55.60 46.65 46.65 46.65
Low date 22-Apr-19 09-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 59.25
Three Days 60.23
Five Days 60.18
Ten Days 60.45
Fifteen Days 60.88
Twenty Two Days 61.37
Thirty Days 61.56
Fifty Days 57.73
Hundred Days 61.55
Two Hundred Days 72.67

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
22-Apr-19 61.35 61.35 59.00 59.25 2133
18-Apr-19 59.10 61.60 59.10 61.35 4698
16-Apr-19 61.40 61.40 60.00 60.10 7317
15-Apr-19 61.80 61.80 59.80 59.95 2488
12-Apr-19 61.85 61.85 60.10 60.25 1233
11-Apr-19 61.00 61.45 60.15 60.35 8301
10-Apr-19 60.10 61.00 59.50 60.00 1074
09-Apr-19 59.50 62.25 58.65 61.95 2105
08-Apr-19 61.10 62.80 59.60 60.05 2894
05-Apr-19 60.95 62.00 59.15 61.30 2559

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.