Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 96.55 -0.950/ -0.974% 97.5 2.08593 5350.00 KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.866 36.41 -81.964 -0.592 121.58 110.45 123.25 100.35 92.40

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.47 17.80 5.48 1.09 1.21 5.00 118.67

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.10 105.20 107.95 139.05 192.55 226.80
Price Gain -6.550 -8.650 -11.400 -42.500 -96.000 -130.250
Price Gain % -6.353 -8.222 -10.560 -30.565 -49.857 -57.429
Period High 105.75 107.95 117.00 144.40 195.00 250.00
High On 12-Jul-18 04-Jul-18 02-Jul-18 18-Apr-18 22-Jan-18 31-Aug-17
Period Low 92.05 92.05 92.05 92.05 92.05 92.05
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 96.55
Three Days 98.78
Five Days 100.29
Ten Days 101.57
Fifteen Days 102.41
Twenty Two Days 102.93
Thirty Days 104.70
Fifty Days 108.33
Hundred Days 123.25
Two Hundred Days 154.81

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
17-Jul-18 95.60 100.00 92.05 96.55 5606
16-Jul-18 102.00 103.00 97.40 97.50 5711
13-Jul-18 102.35 103.95 102.30 102.30 3485
12-Jul-18 105.75 105.75 102.30 102.70 3379
11-Jul-18 104.95 104.95 102.30 102.40 2354
10-Jul-18 102.60 106.65 102.50 103.10 5313
09-Jul-18 102.55 106.70 102.55 103.20 1278
06-Jul-18 102.10 103.80 102.10 103.00 6953
05-Jul-18 106.70 107.80 102.00 102.40 3541
04-Jul-18 107.95 107.95 102.10 102.55 4992

Total Comments 2



User Comments
Posted by Admin
Posted on: 02-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.