Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 113.0 0.000/ 0.000% 113.0 3235.00 KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.433 9.52 -90.106 -0.513 124.70 135.43 154.00 120.60 107.80

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3193.61 11.90 9.50 28.26 1.40 10.00 3205.81

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.65 128.70 138.05 155.65 185.35 201.85
Price Gain -9.650 -15.700 -25.050 -42.650 -72.350 -88.850
Price Gain % -7.868 -12.199 -18.146 -27.401 -39.034 -44.018
Period High 126.95 133.00 143.30 159.75 218.00 250.00
High On 14-May-18 08-May-18 25-Apr-18 20-Feb-18 08-Jan-18 31-Aug-17
Period Low 110.20 110.20 110.20 110.20 110.20 110.20
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 113.00
Three Days 113.77
Five Days 114.69
Ten Days 121.07
Fifteen Days 124.59
Twenty Two Days 129.10
Thirty Days 132.04
Fifty Days 133.48
Hundred Days 154.00
Two Hundred Days 177.45

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
18-May-18 110.20 123.00 110.20 113.00 1555
17-May-18 110.50 124.70 110.50 113.00 1314
16-May-18 115.00 118.00 112.00 115.30 2887
15-May-18 116.00 120.00 113.75 115.35 3427
14-May-18 123.80 126.95 115.20 116.80 10110
11-May-18 124.10 127.95 121.55 122.65 3428
10-May-18 129.40 129.40 123.50 126.05 1128
09-May-18 131.80 131.80 127.60 128.80 2098
08-May-18 132.00 133.00 128.00 128.55 2564
07-May-18 132.45 132.45 128.55 131.20 1494

Total Comments 2



User Comments
Posted by Admin
Posted on: 02-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.