Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kesar Terminals and Infrastructure, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Kesar Terminals and Infrastructure

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price35.45
Previous EOD Price39.35
Price Change -3.900
Change % -9.911%
Volume56.48 K
Five Day Avg Vol107.28 K
Last Business Date30-Dec-19

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.00 34.03
Two Weeks 7.00 24.60
One Month 3.95 12.54
Three Months 1.80 5.35
Six Months -17.800 -33.427
One Year -33.500 -48.586

Highs / Lows

One Week43.7525.1
Two Weeks43.7525.1
One Month43.7525.1
Three Months43.7525.1
Six Months58.5525.1
One Year69.525.1

Key Moving Average

5 Days 33.6734.4464
15 Days 30.323331.6407
20 Days 30.4131.2796
50 Days 30.7931.4
100 Days 32.21334.0145
200 Days 41.874743.0001
Detailed MA Analysis of KTIL ...

Key Technical Indicators

MACD 0.941
RSI 63.32
RSI (Smooth) 61.36
ADX 24.63
Chaikin Money Flow -0.075
Williams %R -44.504
PSAR 26.22
Detailed Tech Analysis KTIL ...

Financial Data Highlights

Market Cap35.35
Book Value/ Share29.677
Enterprise Value40.67
Revenue TTM43.13
Gross Profit TTM30.68
Revenue /Share TTM39.48
Consensus Target235.58
Key Financial Highlights KTIL ...

Key Financial Ratios

Div Yield2.82
Trailing PE0.000
Forward PE1.88
Key Financial Ratios KTIL ...

Key Profit & Loss Data

Net Inc -12.938 65.91 %
Ops Income6.21 11.29 %
Revenue41.86 4.97 %
Ops Expense35.65 3.78 %
PBT-11.459 70.95 %
Gross Profit30.68 6.21 %
Div Paid-1.101 100.18 %
Key P&L KTIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.509.87
Week PR3.509.87
Month PR18.6552.61
5 Day Period5.0916.26
10 Day Period3.3511.27
5 Week Period6.8926.51
3 Months Period12.0846.59
Price Range /Volatility KTIL ...

Highlights & Chart Patterns of Kesar Terminals and Infrastructure

Share has hit Three Months high on 27-Dec-19 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 25.1 dt 24-Dec-19
Stock has jumped by more than 15% in last One Month from its lowest level of 25.1 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 25.1 dt 24-Dec-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 43.75 dt 27-Dec-19.
Stock has fallen by more than 15% in last One Month from its highest level of 43.75 dt 27-Dec-19.
As Per ADX, stock is in mild trend with ADX of 24.6299 and is trending for 0 Days
More Chart Patterns Kesar Terminals and Infrastructure ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
30-Dec-19 38.00 38.95 35.45 35.45 56479
27-Dec-19 37.30 43.75 37.30 39.35 307 K
26-Dec-19 32.80 36.60 32.80 36.60 135 K
24-Dec-19 25.10 31.70 25.10 30.50 16767
23-Dec-19 28.50 28.50 25.85 26.45 20383
20-Dec-19 28.50 28.50 27.20 27.80 2771
19-Dec-19 27.75 28.75 27.25 27.90 4913
18-Dec-19 29.45 29.45 27.00 28.30 15148
17-Dec-19 29.90 29.90 28.00 28.25 3650
16-Dec-19 29.95 29.95 28.30 28.45 1821
About Kesar Terminals & Infrastructure Limited
Kesar Terminals & Infrastructure Limited operates as a bulk liquid storage and logistics company in Kandla, India. Its bulk liquid storage and handling industry works serves various industries, such as petrochemicals, chemicals, synthetic fiber manufacturing, edible/non-edible vegetable oil refinery, power generation, food processing, pharmaceuticals, etc. The company was incorporated in 2008 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.