Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 43.2 -4.350/ -9.148% 47.55 1.89753 7876.00 KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.897 36.08 -96.833 -0.251 52.58 52.73 55.93 46.52 41.37

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.17 16.69 2.59 1.09 0.401 5.00 57.10

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.15 51.15 50.45 62.35 66.00 108.75
Price Gain -5.950 -7.950 -7.250 -19.150 -22.800 -65.550
Price Gain % -12.106 -15.543 -14.371 -30.714 -34.545 -60.276
Period High 51.80 52.90 54.90 67.70 72.00 117.00
High On 11-Jun-19 07-Jun-19 15-May-19 19-Mar-19 21-Dec-18 02-Jul-18
Period Low 42.85 42.85 42.85 42.85 42.85 42.85
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 43.20
Three Days 46.18
Five Days 47.15
Ten Days 48.84
Fifteen Days 49.46
Twenty Two Days 49.69
Thirty Days 50.21
Fifty Days 54.11
Hundred Days 55.93
Two Hundred Days 64.62

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
14-Jun-19 48.00 48.00 42.85 43.20 11824
13-Jun-19 49.70 49.70 47.50 47.55 841
12-Jun-19 46.30 49.75 46.05 47.80 859
11-Jun-19 51.80 51.80 47.60 48.00 5191
10-Jun-19 50.00 51.70 48.85 49.20 1166
07-Jun-19 52.90 52.90 48.45 49.15 7612
06-Jun-19 51.00 52.40 49.20 50.45 2401
04-Jun-19 52.35 52.35 50.50 50.70 1347
03-Jun-19 52.90 52.90 50.10 51.20 3981
31-May-19 51.80 53.90 49.25 51.15 16181

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.