Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 40.85 1.70/ 4.34% 39.15 1.96434 6338.00 KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.562 80.47 -2.294 0.008 31.10 36.87 42.90 41.92 38.97

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.08 16.69 2.20 1.09 0.298 5.00 40.59

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.30 31.25 34.45 43.50 64.30 97.60
Price Gain 8.55 9.60 6.40 -2.650 -23.450 -56.750
Price Gain % 26.47 30.72 18.58 -6.092 -36.470 -58.145
Period High 41.10 41.10 41.10 58.55 67.70 100.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 19-Mar-19 18-Sep-18
Period Low 33.10 31.00 30.20 30.10 30.10 30.10
Low date 11-Sep-19 09-Sep-19 30-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 40.85
Three Days 39.10
Five Days 37.35
Ten Days 34.50
Fifteen Days 33.71
Twenty Two Days 33.77
Thirty Days 33.52
Fifty Days 36.46
Hundred Days 42.90
Two Hundred Days 52.28

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
17-Sep-19 40.90 41.10 38.15 40.85 4973
16-Sep-19 39.00 39.15 36.15 39.15 3393
13-Sep-19 34.55 37.30 34.55 37.30 8383
12-Sep-19 35.50 35.55 35.00 35.55 4732
11-Sep-19 33.90 33.90 33.10 33.90 6962
09-Sep-19 31.50 32.30 31.00 32.30 5514
06-Sep-19 32.70 33.20 31.25 31.80 5082
05-Sep-19 32.25 32.25 31.05 31.80 779
04-Sep-19 32.30 32.30 31.05 31.15 508
03-Sep-19 33.00 33.00 30.85 31.25 3269

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.