Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 1.05 0.000/ 0.000% 1.05 1.76045 1074.62 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 28.57 -80.000 0.000 1.21 1.22 1.38 1.10 1.00

Key Financial data of Karuturi Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
157.24 0.030 35.00 149.75 0.104 1.00 168.73

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.15 1.05 1.75 1.50 1.65
Price Gain -0.050 -0.100 0.000 -0.700 -0.450 -0.600
Price Gain % -4.545 -8.696 0.000 -40.000 -30.000 -36.364
Period High 1.15 1.15 1.25 1.75 1.85 1.90
High On 11-Jun-19 11-Jun-19 29-May-19 20-Mar-19 12-Mar-19 25-Jun-18
Period Low 1.00 1.00 1.00 0.950 0.950 0.950
Low date 17-Jun-19 17-Jun-19 17-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Karuturi Global

Current Share Price 1.05
Three Days 1.05
Five Days 1.04
Ten Days 1.08
Fifteen Days 1.11
Twenty Two Days 1.11
Thirty Days 1.12
Fifty Days 1.24
Hundred Days 1.38
Two Hundred Days 1.43

Share Price History of Karuturi Global

Date Open High Low Close Volume
17-Jun-19 1.05 1.10 1.00 1.05 2127 K
14-Jun-19 1.05 1.05 1.00 1.05 765 K
13-Jun-19 1.00 1.05 1.00 1.05 364 K
12-Jun-19 1.05 1.10 1.00 1.00 1316 K
11-Jun-19 1.05 1.15 1.05 1.05 1626 K
10-Jun-19 1.10 1.10 1.05 1.10 691 K
07-Jun-19 1.10 1.15 1.05 1.10 1746 K
06-Jun-19 1.05 1.10 1.05 1.10 942 K
04-Jun-19 1.10 1.10 1.10 1.10 232 K
03-Jun-19 1.20 1.20 1.15 1.15 1045 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.