Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.15 -0.050/ -25.000% 0.2 1.61651 1565.08 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 33.33 -100.000 -0.034 0.309 0.369 0.625 0.183 0.133

Key Financial data of Karuturi Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.75 0.030 33.33 149.75 0.099 1.00 161.24

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.250 0.350 0.750 1.35 1.45
Price Gain 0.000 -0.100 -0.200 -0.600 -1.200 -1.300
Price Gain % 0.000 -40.000 -57.143 -80.000 -88.889 -89.655
Period High 0.200 0.300 0.400 0.800 1.50 1.85
High On 17-Oct-19 04-Oct-19 23-Sep-19 18-Jul-19 26-Apr-19 12-Mar-19
Period Low 0.150 0.150 0.150 0.150 0.150 0.150
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Karuturi Global

Current Share Price 0.150
Three Days 0.167
Five Days 0.180
Ten Days 0.200
Fifteen Days 0.233
Twenty Two Days 0.270
Thirty Days 0.282
Fifty Days 0.329
Hundred Days 0.625
Two Hundred Days 1.04

Share Price History of Karuturi Global

Date Open High Low Close Volume
17-Oct-19 0.150 0.200 0.150 0.150 565 K
16-Oct-19 0.200 0.200 0.150 0.200 604 K
15-Oct-19 0.200 0.200 0.150 0.150 1507 K
14-Oct-19 0.200 0.200 0.150 0.200 564 K
11-Oct-19 0.200 0.200 0.150 0.200 5516 K
10-Oct-19 0.250 0.250 0.150 0.150 4951 K
09-Oct-19 0.200 0.250 0.200 0.200 1598 K
07-Oct-19 0.250 0.250 0.200 0.250 6218 K
04-Oct-19 0.300 0.300 0.250 0.250 569 K
03-Oct-19 0.250 0.300 0.250 0.250 1929 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.