Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1.3 -0.050/ -3.704% 1.35 1.56788 620.34 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 14.29 -100.000 0.000 1.50 1.51 1.49 1.37 1.27

Key Financial data of Karuturi Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
202.16 0.110 12.27 149.75 0.135 1.00 280.71

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.50 1.75 1.55 1.45 2.15
Price Gain -0.150 -0.200 -0.450 -0.250 -0.150 -0.850
Price Gain % -10.345 -13.333 -25.714 -16.129 -10.345 -39.535
Period High 1.45 1.55 1.75 1.85 1.85 2.35
High On 16-Apr-19 08-Apr-19 20-Mar-19 12-Mar-19 12-Mar-19 04-May-18
Period Low 1.30 1.30 1.30 1.20 1.20 1.20
Low date 18-Apr-19 18-Apr-19 18-Apr-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Karuturi Global

Current Share Price 1.30
Three Days 1.35
Five Days 1.39
Ten Days 1.44
Fifteen Days 1.47
Twenty Two Days 1.53
Thirty Days 1.59
Fifty Days 1.49
Hundred Days 1.49
Two Hundred Days 1.50

Share Price History of Karuturi Global

Date Open High Low Close Volume
18-Apr-19 1.35 1.40 1.30 1.30 1123 K
16-Apr-19 1.40 1.45 1.35 1.35 1518 K
15-Apr-19 1.45 1.45 1.40 1.40 791 K
12-Apr-19 1.45 1.45 1.40 1.45 742 K
11-Apr-19 1.40 1.45 1.40 1.45 314 K
10-Apr-19 1.50 1.50 1.40 1.45 1160 K
09-Apr-19 1.50 1.50 1.45 1.45 227 K
08-Apr-19 1.50 1.55 1.45 1.50 1822 K
05-Apr-19 1.45 1.50 1.45 1.50 418 K
04-Apr-19 1.50 1.55 1.45 1.50 408 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.