Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.35 0.050/ 16.67% 0.3 1.59535 490.43 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 50.00 -50.000 -0.094 0.400 0.355 0.388 0.367 0.317

Key Financial data of Karuturi Global

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
61.15 -7.971 -7.971 8.704 0.000 0.040 0.000 0.000 1.00

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.350 0.300 1.10 1.35
Price Gain 0.000 0.000 0.000 0.050 -0.750 -1.000
Price Gain % 0.000 0.000 0.000 16.67 -68.182 -74.074
Period High 0.400 0.400 0.450 0.450 1.15 1.85
High On 05-Dec-19 05-Dec-19 15-Nov-19 15-Nov-19 11-Jun-19 12-Mar-19
Period Low 0.300 0.300 0.300 0.150 0.150 0.150
Low date 09-Dec-19 09-Dec-19 09-Dec-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Karuturi Global

Current Share Price 0.350
Three Days 0.317
Five Days 0.330
Ten Days 0.350
Fifteen Days 0.343
Twenty Two Days 0.359
Thirty Days 0.365
Fifty Days 0.314
Hundred Days 0.388
Two Hundred Days 0.836

Share Price History of Karuturi Global

Date Open High Low Close Volume
09-Dec-19 0.350 0.350 0.300 0.350 290 K
06-Dec-19 0.350 0.350 0.300 0.300 427 K
05-Dec-19 0.400 0.400 0.300 0.300 679 K
04-Dec-19 0.350 0.400 0.350 0.350 207 K
03-Dec-19 0.400 0.400 0.300 0.350 678 K
02-Dec-19 0.350 0.400 0.350 0.350 361 K
29-Nov-19 0.400 0.400 0.350 0.400 277 K
28-Nov-19 0.350 0.400 0.350 0.350 133 K
27-Nov-19 0.400 0.400 0.350 0.350 111 K
26-Nov-19 0.400 0.400 0.350 0.400 619 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.