Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 0.4 -0.050/ -11.111% 0.45 1.55387 2307.83 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 40.00 -50.000 0.000 0.273 0.674 0.992 0.433 0.383

Key Financial data of Karuturi Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.75 0.030 33.33 149.75 0.099 1.00 161.24

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.400 0.700 1.15 1.30 1.45
Price Gain 0.100 0.000 -0.300 -0.750 -0.900 -1.050
Price Gain % 33.33 0.000 -42.857 -65.217 -69.231 -72.414
Period High 0.500 0.500 0.750 1.25 1.85 1.85
High On 22-Aug-19 22-Aug-19 24-Jul-19 29-May-19 12-Mar-19 12-Mar-19
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Karuturi Global

Current Share Price 0.400
Three Days 0.433
Five Days 0.410
Ten Days 0.390
Fifteen Days 0.417
Twenty Two Days 0.475
Thirty Days 0.547
Fifty Days 0.707
Hundred Days 0.992
Two Hundred Days 1.23

Share Price History of Karuturi Global

Date Open High Low Close Volume
23-Aug-19 0.450 0.450 0.400 0.400 2730 K
22-Aug-19 0.500 0.500 0.400 0.450 2435 K
21-Aug-19 0.450 0.450 0.400 0.450 2173 K
20-Aug-19 0.400 0.400 0.400 0.400 1207 K
19-Aug-19 0.300 0.350 0.250 0.350 4161 K
16-Aug-19 0.300 0.350 0.300 0.300 3374 K
14-Aug-19 0.350 0.400 0.300 0.350 3778 K
13-Aug-19 0.400 0.400 0.350 0.350 1021 K
09-Aug-19 0.450 0.450 0.400 0.400 3323 K
08-Aug-19 0.450 0.450 0.400 0.450 739 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.