Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kapston Facilities Management (KAPSTON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 94.0 -0.950/ -1.001% 94.95 2836.00 KAPSTON

Key Technical data of Kapston Facilities Management Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.719 42.79 -51.858 -0.059 79.08 95.10 95.25 107.67 83.42

High/Lows & Performance of Kapston Facilities Management Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.10 90.00 98.00 99.85 95.00 96.00
Price Gain 1.90 4.00 -4.000 -5.850 -1.000 -2.000
Price Gain % 2.06 4.44 -4.082 -5.859 -1.053 -2.083
Period High 110.75 110.75 110.75 110.75 110.75 111.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 19-Dec-18
Period Low 85.35 81.15 78.45 78.45 78.45 78.45
Low date 12-Sep-19 04-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Kapston Facilities Management Ltd.

Current Share Price 94.00
Three Days 93.68
Five Days 92.64
Ten Days 93.85
Fifteen Days 94.49
Twenty Two Days 95.14
Thirty Days 95.92
Fifty Days 95.60
Hundred Days 95.25
Two Hundred Days 0.000

Share Price History of Kapston Facilities Management Ltd.

Date Open High Low Close Volume
16-Sep-19 110.75 110.75 86.50 94.00 3600
12-Sep-19 110.00 110.00 85.35 94.95 3600
04-Sep-19 107.90 107.90 81.15 92.10 3600
30-Aug-19 90.00 90.00 90.00 90.00 1200
29-Aug-19 104.90 104.90 78.45 92.15 3600
13-Aug-19 98.00 98.00 98.00 98.00 1200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.