Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 129.15 -0.250/ -0.193% 129.4 0.965209 16.91 K JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.98 52.43 -67.890 -0.141 121.23 123.51 113.81 130.70 127.90

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
177.67 -0.850 -152.235 1.37 0.597 10.00 177.51

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.70 123.40 121.40 107.60 94.20 177.35
Price Gain -2.550 5.75 7.75 21.55 34.95 -48.200
Price Gain % -1.936 4.66 6.38 20.03 37.10 -27.178
Period High 136.00 143.95 143.95 143.95 143.95 202.50
High On 23-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 14-Jun-18
Period Low 127.00 123.75 118.30 100.20 90.30 88.00
Low date 23-Apr-19 12-Apr-19 27-Mar-19 22-Feb-19 13-Dec-18 11-Oct-18

Moving Average of Jubilant Industries

Current Share Price 129.15
Three Days 129.80
Five Days 130.66
Ten Days 129.57
Fifteen Days 128.23
Twenty Two Days 127.15
Thirty Days 128.24
Fifty Days 122.63
Hundred Days 113.81
Two Hundred Days 117.91

Share Price History of Jubilant Industries

Date Open High Low Close Volume
25-Apr-19 128.85 131.00 128.20 129.15 9237
24-Apr-19 129.95 130.80 128.15 129.40 1416
23-Apr-19 132.30 136.00 127.00 130.85 10396
22-Apr-19 131.70 133.30 130.00 132.20 7266
18-Apr-19 131.90 134.00 129.00 131.70 15136
16-Apr-19 137.10 139.80 132.00 133.05 42897
15-Apr-19 125.50 143.95 125.00 135.95 132 K
12-Apr-19 123.80 126.65 123.75 125.00 3103
11-Apr-19 125.05 125.05 122.75 123.40 6725
10-Apr-19 123.90 126.15 123.90 125.00 3030

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.