Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 92.5 4.50/ 5.11% 88.0 1.04809 7855.00 JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.695 17.91 -66.350 -0.266 103.22 109.65 115.26 98.17 83.47

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.82 -0.850 -103.529 1.37 0.406 10.00 120.66

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.05 108.10 108.35 128.15 106.65 179.55
Price Gain -11.550 -15.600 -15.850 -35.650 -14.150 -87.050
Price Gain % -11.100 -14.431 -14.629 -27.819 -13.268 -48.482
Period High 104.05 111.90 120.00 143.95 143.95 182.50
High On 14-Jun-19 07-Jun-19 29-May-19 15-Apr-19 15-Apr-19 21-Jun-18
Period Low 80.10 80.10 80.10 80.10 80.10 80.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jubilant Industries

Current Share Price 92.50
Three Days 90.37
Five Days 93.23
Ten Days 99.22
Fifteen Days 103.35
Twenty Two Days 105.97
Thirty Days 106.13
Fifty Days 113.23
Hundred Days 115.26
Two Hundred Days 112.25

Share Price History of Jubilant Industries

Date Open High Low Close Volume
20-Jun-19 88.95 94.80 80.10 92.50 13511
19-Jun-19 90.65 91.75 86.75 88.00 8065
18-Jun-19 94.40 95.00 89.00 90.60 10450
17-Jun-19 101.00 102.00 93.00 94.10 14381
14-Jun-19 104.05 104.05 99.00 100.95 6940
13-Jun-19 106.80 106.80 103.15 104.05 1257
12-Jun-19 105.15 106.90 103.20 104.65 1666
11-Jun-19 109.00 109.00 104.25 105.95 5938
10-Jun-19 106.00 108.95 104.00 104.20 2680
07-Jun-19 108.90 111.90 105.70 107.20 5834

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.