Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 103.4 -0.800/ -0.768% 104.2 1.61219 25.76 K JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.822 31.86 -65.695 -0.134 111.04 104.41 100.72 105.07 101.57

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.28 -0.850 -109.059 1.37 0.428 10.00 127.12

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 112.50 102.45 101.10 108.35 105.75
Price Gain 4.45 -9.100 0.950 2.30 -4.950 -2.350
Price Gain % 4.50 -8.089 0.927 2.27 -4.569 -2.222
Period High 108.25 113.95 119.35 119.35 125.90 143.95
High On 19-Nov-19 07-Nov-19 27-Oct-19 27-Oct-19 06-Aug-19 15-Apr-19
Period Low 95.75 95.75 95.75 84.55 76.50 76.50
Low date 14-Nov-19 14-Nov-19 14-Nov-19 04-Sep-19 25-Jul-19 25-Jul-19

Moving Average of Jubilant Industries

Current Share Price 103.40
Three Days 103.57
Five Days 101.43
Ten Days 103.78
Fifteen Days 106.82
Twenty Two Days 107.41
Thirty Days 105.28
Fifty Days 103.83
Hundred Days 100.72
Two Hundred Days 107.91

Share Price History of Jubilant Industries

Date Open High Low Close Volume
20-Nov-19 103.10 104.90 101.40 103.40 8946
19-Nov-19 105.00 108.25 103.45 104.20 16816
18-Nov-19 97.25 103.10 97.20 103.10 15856
15-Nov-19 98.05 99.90 97.00 98.20 7343
14-Nov-19 98.80 100.00 95.75 98.25 9392
13-Nov-19 102.00 106.50 97.30 98.95 10048
11-Nov-19 107.90 108.00 101.35 101.50 21404
08-Nov-19 110.00 111.75 105.50 106.65 10102
07-Nov-19 111.30 113.95 108.00 111.05 20728
06-Nov-19 113.50 113.50 110.95 112.50 10875

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.