Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 151.25 -0.800/ -0.526% 152.05 0.42228 13.71 K JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.050 25.68 -88.068 -0.308 166.85 173.85 199.18 153.77 148.42

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
181.40 -1.220 -124.631 1.19 0.697 10.00 181.25

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.05 171.85 176.30 199.45 221.40 279.45
Price Gain -0.800 -20.600 -25.050 -48.200 -70.150 -128.200
Price Gain % -0.526 -11.987 -14.209 -24.166 -31.685 -45.876
Period High 157.00 174.50 183.50 203.00 283.70 301.45
High On 18-May-18 10-May-18 24-Apr-18 01-Mar-18 27-Dec-17 24-May-17
Period Low 148.10 148.10 148.10 148.10 148.10 148.10
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Jubilant Industries

Current Share Price 151.25
Three Days 151.97
Five Days 152.16
Ten Days 155.86
Fifteen Days 159.67
Twenty Two Days 163.88
Thirty Days 168.17
Fifty Days 172.35
Hundred Days 199.18
Two Hundred Days 212.18

Share Price History of Jubilant Industries

Date Open High Low Close Volume
23-May-18 149.00 153.45 148.10 151.25 5614
22-May-18 151.30 153.95 148.20 152.05 4576
21-May-18 153.00 154.95 151.00 152.60 6875
18-May-18 153.40 157.00 152.00 152.50 6959
17-May-18 152.00 157.00 151.60 152.40 4928
16-May-18 151.00 158.70 151.00 152.05 6328
15-May-18 162.00 162.20 155.00 155.55 9660
14-May-18 162.10 167.80 157.00 158.15 15803
11-May-18 170.70 171.00 162.50 163.95 30625
10-May-18 173.90 174.50 167.10 168.10 14493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.