Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Industries (JUBLINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 103.8 0.500/ 0.484% 103.3 1.73671 14.15 K JUBLINDS

Key Technical data of Jubilant Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.817 50.41 -19.958 -0.246 87.15 99.63 102.52 107.95 100.15

Key Financial data of Jubilant Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.28 -0.850 -109.059 1.37 0.428 10.00 127.12

High/Lows & Performance of Jubilant Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.05 88.90 111.60 94.10 132.70 134.30
Price Gain 10.75 14.90 -7.800 9.70 -28.900 -30.500
Price Gain % 11.55 16.76 -6.989 10.31 -21.778 -22.710
Period High 108.45 108.45 114.50 125.90 143.95 143.95
High On 17-Sep-19 17-Sep-19 19-Aug-19 06-Aug-19 15-Apr-19 15-Apr-19
Period Low 90.00 84.55 84.55 76.50 76.50 76.50
Low date 11-Sep-19 04-Sep-19 04-Sep-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Jubilant Industries

Current Share Price 103.80
Three Days 102.12
Five Days 99.69
Ten Days 93.99
Fifteen Days 95.74
Twenty Two Days 98.23
Thirty Days 103.30
Fifty Days 97.86
Hundred Days 102.52
Two Hundred Days 107.54

Share Price History of Jubilant Industries

Date Open High Low Close Volume
17-Sep-19 104.95 108.45 100.65 103.80 27676
16-Sep-19 100.95 104.00 99.90 103.30 4568
13-Sep-19 99.15 99.90 92.30 99.25 11321
12-Sep-19 97.00 101.00 94.00 95.15 11833
11-Sep-19 90.00 97.50 90.00 96.95 17754
09-Sep-19 89.95 93.10 89.95 93.05 9481
06-Sep-19 89.55 89.55 84.70 88.70 29131
05-Sep-19 85.15 88.95 85.00 86.05 16651
04-Sep-19 91.30 91.30 84.55 84.75 21990
03-Sep-19 93.00 97.00 88.45 88.90 29443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.