Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infibeam Incorporation (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 154.95 -1.300/ -0.832% 156.25 7789.36 K INFIBEAM Yes, F&O list

Key Technical data of Infibeam Incorporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.911 29.97 -63.774 -0.131 157.40 159.95 160.05 157.67 151.52

Key Financial data of Infibeam Incorporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8410.69 0.940 164.84 54.28 1.04 1.00 8252.98

Future & Option of Infibeam Incorporation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 4000 -0.100 /154.85 -0.700 / -0.450 9427.00 / -1.174 3956.00 K / 25.67 0.000 / 228000 963.00 / -16.115 0.000 / 32000 174.00 / -53.226

High/Lows & Performance of Infibeam Incorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.00 152.80 164.20 150.25 162.40 105.08
Price Gain 2.95 2.15 -9.250 4.70 -7.450 49.86
Price Gain % 1.94 1.41 -5.633 3.13 -4.587 47.45
Period High 157.40 157.40 173.80 174.50 174.50 195.90
High On 20-Jun-18 20-Jun-18 31-May-18 20-Apr-18 20-Apr-18 06-Nov-17
Period Low 150.80 150.10 146.60 145.15 98.30 87.15
Low date 21-Jun-18 08-Jun-18 07-Jun-18 28-Mar-18 29-Dec-17 25-Sep-17

Moving Average of Infibeam Incorporation

Current Share Price 154.95
Three Days 155.08
Five Days 154.29
Ten Days 153.19
Fifteen Days 154.65
Twenty Two Days 158.56
Thirty Days 160.48
Fifty Days 163.80
Hundred Days 160.05
Two Hundred Days 155.40

Share Price History of Infibeam Incorporation

Date Open High Low Close Volume
21-Jun-18 155.50 156.95 150.80 154.95 13778 K
20-Jun-18 155.25 157.40 152.55 156.25 9821 K
19-Jun-18 153.00 155.80 151.60 154.05 15960 K
18-Jun-18 153.50 155.30 150.95 153.15 12661 K
15-Jun-18 153.00 154.70 152.00 153.05 10715 K
14-Jun-18 154.00 154.50 150.80 152.00 10223 K
13-Jun-18 152.00 156.70 151.85 153.90 10175 K
12-Jun-18 152.00 153.00 150.90 152.00 7207 K
11-Jun-18 152.00 155.00 150.65 151.35 9148 K
08-Jun-18 152.90 156.40 150.10 151.20 8277 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.