Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infibeam Avenues (INFIBEAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 49.05 4.85/ 10.97% 44.2 2388.74 K INFIBEAM

Key Technical data of Infibeam Avenues Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.937 65.64 -20.422 0.231 43.40 43.51 42.15 51.70 45.20

Key Financial data of Infibeam Avenues Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2995.25 0.600 75.25 66.34 1.15 1.00 2906.46

High/Lows & Performance of Infibeam Avenues Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 46.10 42.15 40.80 45.30 48.05
Price Gain 3.95 2.95 6.90 8.25 3.75 1.00
Price Gain % 8.76 6.40 16.37 20.22 8.28 2.08
Period High 50.50 50.50 50.50 50.50 52.00 53.55
High On 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 31-May-19 18-Apr-19
Period Low 43.40 43.40 42.00 38.90 32.60 31.65
Low date 20-Nov-19 20-Nov-19 22-Oct-19 15-Oct-19 05-Aug-19 06-Feb-19

Moving Average of Infibeam Avenues Ltd.

Current Share Price 49.05
Three Days 45.95
Five Days 45.42
Ten Days 45.57
Fifteen Days 45.64
Twenty Two Days 45.51
Thirty Days 44.09
Fifty Days 42.45
Hundred Days 42.15
Two Hundred Days 42.21

Share Price History of Infibeam Avenues Ltd.

Date Open High Low Close Volume
21-Nov-19 44.00 50.50 44.00 49.05 9103 K
20-Nov-19 44.60 44.85 43.40 44.20 807 K
19-Nov-19 43.90 45.45 43.90 44.60 1128 K
18-Nov-19 44.60 45.00 43.40 44.15 1222 K
15-Nov-19 44.80 45.65 44.45 45.10 728 K
14-Nov-19 45.30 45.80 44.50 45.10 764 K
13-Nov-19 45.25 46.00 44.35 45.25 2011 K
11-Nov-19 46.05 46.55 45.15 45.55 719 K
08-Nov-19 45.30 47.20 45.30 46.60 2048 K
07-Nov-19 45.75 46.25 45.00 46.10 1092 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.