Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infibeam Avenues (INFIBEAM)

Charts Of Infibeam Avenues Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price57.95
Previous EOD Price58.55
Price Change -0.600
Change % -1.025%
Volume1392.78 K
Five Day Avg Vol3509.08 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.80 7.02
Two Weeks 3.80 7.02
One Month 10.80 22.91
Three Months 16.75 40.66
Six Months 15.30 35.87
One Year 13.20 29.50

Highs / Lows

DurationHighLow
One Week61.054.15
Two Weeks61.052.75
One Month61.046.1
Three Months61.040.35
Six Months61.032.6
One Year61.031.65

Key Moving Average

MA SMAEMA
5 Days 57.8857.6963
15 Days 55.756755.4889
20 Days 54.28554.6051
50 Days 50.42151.0312
100 Days 45.86448.2944
200 Days 44.824751.1978
Detailed MA Analysis of INFIBEAM ...

Key Technical Indicators

MACD 2.39
RSI 55.24
RSI (Smooth) 64.19
ADX 49.13
Chaikin Money Flow 0.122
Williams %R -36.970
PSAR 55.67
Detailed Tech Analysis INFIBEAM ...

Financial Data Highlights

Market Cap3845.48
Book Value/ Share43.123
Enterprise Value572.95
Revenue TTM973.42
Gross Profit TTM489.87
Revenue /Share TTM14.62
Consensus Target233.00
Key Financial Highlights INFIBEAM ...

Key Financial Ratios

EPS2.38
PE24.33
Div/Share0.200
Div Yield0.330
Trailing PE24.33
Forward PE17.04
Price/Book1.34
Key Financial Ratios INFIBEAM ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 127.03 43.99 %
Ops Income93.98 2.56 %
Revenue1159.07 38.10 %
Ops Expense1065.09 42.45 %
PBT153.47 33.22 %
Gross Profit489.87 54.72 %
Div Paid-6.611 22.20 %
Key P&L INFIBEAM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.953.36
Week PR6.8511.82
Month PR8.2514.24
5 Day Period3.115.51
10 Day Period2.684.88
5 Week Period6.7013.30
3 Months Period10.0520.81
Price Range /Volatility INFIBEAM ...

Highlights & Chart Patterns of Infibeam Avenues Ltd.

Current price is within 5.0% of One Year High of 61.0 touched on 16-Jan-20.
Share has hit 52 Week high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 46.1 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 40.35 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 32.6 dt 05-Aug-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in strong trend with ADX of 49.1255 and is trending for 16 Days
More Chart Patterns Infibeam Avenues Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Infibeam Avenues Ltd.

Date Open High Low Close Volume
17-Jan-20 58.85 59.30 57.35 57.95 1392 K
16-Jan-20 60.10 61.00 58.25 58.55 3293 K
15-Jan-20 58.40 60.80 56.75 60.10 5252 K
14-Jan-20 55.50 58.20 54.50 57.55 4523 K
13-Jan-20 54.45 55.50 54.15 55.25 3082 K
10-Jan-20 54.00 55.20 53.85 54.15 1920 K
09-Jan-20 54.00 54.95 53.50 54.00 1308 K
08-Jan-20 52.75 56.50 52.75 53.85 4160 K
07-Jan-20 57.50 58.00 54.20 54.75 5160 K
06-Jan-20 54.50 57.50 53.25 56.00 11838 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.