Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infibeam Avenues (INFIBEAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 42.9 0.600/ 1.42% 42.3 5640.32 K INFIBEAM

Key Technical data of Infibeam Avenues Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.753 26.95 -71.429 -0.187 44.98 44.23 43.44 43.53 41.98

Key Financial data of Infibeam Avenues Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2995.25 0.600 75.25 66.34 1.15 1.00 2906.46

High/Lows & Performance of Infibeam Avenues Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.05 44.40 46.30 51.70 45.35 155.55
Price Gain 0.850 -1.500 -3.400 -8.800 -2.450 -112.650
Price Gain % 2.02 -3.378 -7.343 -17.021 -5.402 -72.420
Period High 44.00 44.85 47.50 53.55 53.55 242.70
High On 11-Jul-19 04-Jul-19 26-Jun-19 18-Apr-19 18-Apr-19 18-Sep-18
Period Low 41.70 41.50 41.50 40.00 31.65 27.50
Low date 16-Jul-19 09-Jul-19 09-Jul-19 06-May-19 06-Feb-19 29-Oct-18

Moving Average of Infibeam Avenues Ltd.

Current Share Price 42.90
Three Days 42.60
Five Days 42.52
Ten Days 42.90
Fifteen Days 43.50
Twenty Two Days 43.87
Thirty Days 44.47
Fifty Days 44.64
Hundred Days 43.44
Two Hundred Days 47.68

Share Price History of Infibeam Avenues Ltd.

Date Open High Low Close Volume
16-Jul-19 42.20 43.25 41.70 42.90 1893 K
15-Jul-19 42.60 43.00 42.05 42.30 766 K
12-Jul-19 42.25 43.30 42.25 42.60 1290 K
11-Jul-19 42.80 44.00 42.05 42.75 2192 K
10-Jul-19 42.10 43.20 41.85 42.05 1190 K
09-Jul-19 41.60 42.40 41.50 42.05 1004 K
08-Jul-19 43.00 43.40 41.85 42.05 2169 K
05-Jul-19 44.65 44.80 43.40 43.60 1832 K
04-Jul-19 44.50 44.85 44.25 44.45 1578 K
03-Jul-19 44.35 44.80 43.90 44.20 3749 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.