Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infibeam Avenues (INFIBEAM)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
MISCELLANEOUS 43.6 -3.950/ -8.307% 47.55 11319.20 K INFIBEAM Yes, F&O list

Key Technical data of Infibeam Avenues Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.77 50.99 -77.734 -0.073 53.55 43.65 42.58 46.23 42.03

Key Financial data of Infibeam Avenues Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2892.42 0.090 484.44 66.34 0.913 1.00 2840.16

Future & Option of Infibeam Avenues Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4000 0.050 /43.65 -4.000 / -8.395 9808.00 K / -21.586 3052.00 / 67.60 55.00 / 518 2520.00 K / -47.368 45.00 / 194 1084.00 K / -19.104

High/Lows & Performance of Infibeam Avenues Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 41.50 43.00 43.20 37.65 169.60
Price Gain -8.100 2.10 0.600 0.400 5.95 -126.000
Price Gain % -15.667 5.06 1.40 0.926 15.80 -74.292
Period High 53.55 53.55 53.55 53.55 59.70 242.70
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 12-Nov-18 18-Sep-18
Period Low 43.10 41.35 40.55 31.65 27.50 27.50
Low date 23-Apr-19 10-Apr-19 25-Mar-19 06-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Infibeam Avenues Ltd.

Current Share Price 43.60
Three Days 47.07
Five Days 48.83
Ten Days 46.41
Fifteen Days 44.93
Twenty Two Days 44.13
Thirty Days 43.93
Fifty Days 40.92
Hundred Days 42.58
Two Hundred Days 89.89

Share Price History of Infibeam Avenues Ltd.

Date Open High Low Close Volume
23-Apr-19 47.15 47.30 43.10 43.60 16544 K
22-Apr-19 49.80 50.45 47.25 47.55 8453 K
18-Apr-19 51.90 53.55 49.80 50.05 15632 K
16-Apr-19 52.35 52.85 49.30 51.70 26978 K
15-Apr-19 47.50 53.20 47.50 51.25 33207 K
12-Apr-19 45.20 48.80 44.60 47.15 30756 K
11-Apr-19 46.10 46.30 44.35 45.05 11519 K
10-Apr-19 41.50 45.90 41.35 45.10 20413 K
09-Apr-19 41.25 42.10 40.85 41.50 3858 K
08-Apr-19 42.15 42.40 40.85 41.15 4622 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.