Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 1.25 -0.050/ -3.846% 1.3 2.48288 107.44 K INDOSOLAR

Key Technical data of Indosolar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.131 18.18 -100.000 0.000 1.48 1.71 1.94 1.28 1.23

Key Financial data of Indosolar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.51 -12.200 -0.102 37.21 -0.101 10.00 858.81

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.65 1.65 2.50 2.30 5.25
Price Gain -0.150 -0.400 -0.400 -1.250 -1.050 -4.000
Price Gain % -10.714 -24.242 -24.242 -50.000 -45.652 -76.190
Period High 1.45 1.70 1.75 2.40 2.80 7.05
High On 13-Jun-19 06-Jun-19 03-Jun-19 25-Mar-19 18-Mar-19 09-Aug-18
Period Low 1.25 1.25 1.25 1.25 1.25 1.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Indosolar Ltd.

Current Share Price 1.25
Three Days 1.30
Five Days 1.34
Ten Days 1.42
Fifteen Days 1.50
Twenty Two Days 1.55
Thirty Days 1.61
Fifty Days 1.77
Hundred Days 1.94
Two Hundred Days 2.42

Share Price History of Indosolar Ltd.

Date Open High Low Close Volume
19-Jun-19 1.30 1.30 1.25 1.25 82585
18-Jun-19 1.30 1.30 1.30 1.30 72243
17-Jun-19 1.35 1.40 1.35 1.35 42184
14-Jun-19 1.35 1.40 1.35 1.40 117 K
13-Jun-19 1.40 1.45 1.35 1.40 109 K
12-Jun-19 1.40 1.40 1.40 1.40 29183
11-Jun-19 1.50 1.50 1.45 1.45 30010
10-Jun-19 1.55 1.55 1.50 1.50 203 K
07-Jun-19 1.60 1.60 1.55 1.55 80548
06-Jun-19 1.70 1.70 1.60 1.60 57619

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.