Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.4 -0.200/ -2.632% 7.6 177.19 K INDOSOLAR

Key Technical data of Indosolar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.088 46.94 -80.952 -0.102 7.97 8.01 8.61 7.65 7.20

Key Financial data of Indosolar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.86 -1.630 -4.540 1.06 0.057 10.00 -2.341

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.75 7.90 9.90 6.95 6.55
Price Gain -0.150 -0.350 -0.500 -2.500 0.450 0.850
Price Gain % -1.987 -4.516 -6.329 -25.253 6.47 12.98
Period High 8.00 8.25 8.25 11.00 14.75 14.75
High On 17-Apr-18 10-Apr-18 10-Apr-18 31-Jan-18 10-Jan-18 10-Jan-18
Period Low 7.20 7.20 6.95 6.60 6.35 5.90
Low date 16-Apr-18 16-Apr-18 23-Mar-18 08-Mar-18 16-Nov-17 18-Aug-17

Moving Average of Indosolar Ltd.

Current Share Price 7.40
Three Days 7.55
Five Days 7.67
Ten Days 7.76
Fifteen Days 7.70
Twenty Two Days 7.62
Thirty Days 7.65
Fifty Days 7.94
Hundred Days 8.61
Two Hundred Days 7.78

Share Price History of Indosolar Ltd.

Date Open High Low Close Volume
20-Apr-18 7.70 7.70 7.25 7.40 131 K
19-Apr-18 7.60 7.85 7.50 7.60 68749
18-Apr-18 7.95 7.95 7.65 7.65 97655
17-Apr-18 7.60 8.00 7.55 7.95 224 K
16-Apr-18 7.40 7.90 7.20 7.75 272 K
13-Apr-18 7.65 8.00 7.50 7.55 169 K
12-Apr-18 8.10 8.10 7.60 7.75 97080
11-Apr-18 8.15 8.15 7.80 7.90 166 K
10-Apr-18 8.00 8.25 7.95 8.05 93520
09-Apr-18 7.90 8.10 7.75 8.05 181 K

Total Comments 1



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Company has good potention growth chances in solar energy. It is moving up..tgt 25.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.