Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indosolar (INDOSOLAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 2.0 -0.100/ -4.762% 2.1 2.08451 189.29 K INDOSOLAR

Key Technical data of Indosolar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 46.67 -85.714 0.000 1.96 2.15 2.10 2.07 1.97

Key Financial data of Indosolar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.41 -12.200 -0.164 37.21 -0.162 10.00 886.71

High/Lows & Performance of Indosolar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 2.05 2.30 2.10 2.70 7.40
Price Gain -0.100 -0.050 -0.300 -0.100 -0.700 -5.400
Price Gain % -4.762 -2.439 -13.043 -4.762 -25.926 -72.973
Period High 2.15 2.15 2.40 2.80 2.80 7.60
High On 16-Apr-19 16-Apr-19 25-Mar-19 18-Mar-19 18-Mar-19 24-Apr-18
Period Low 2.00 1.95 1.95 1.80 1.65 1.65
Low date 22-Apr-19 09-Apr-19 09-Apr-19 20-Feb-19 03-Dec-18 03-Dec-18

Moving Average of Indosolar Ltd.

Current Share Price 2.00
Three Days 2.07
Five Days 2.08
Ten Days 2.08
Fifteen Days 2.10
Twenty Two Days 2.15
Thirty Days 2.23
Fifty Days 2.11
Hundred Days 2.10
Two Hundred Days 3.09

Share Price History of Indosolar Ltd.

Date Open High Low Close Volume
22-Apr-19 2.10 2.10 2.00 2.00 137 K
18-Apr-19 2.05 2.10 2.00 2.10 193 K
16-Apr-19 2.05 2.15 2.00 2.10 145 K
15-Apr-19 2.10 2.15 2.00 2.10 178 K
12-Apr-19 2.00 2.10 2.00 2.10 95386
11-Apr-19 2.15 2.15 2.00 2.00 78992
10-Apr-19 2.05 2.10 2.00 2.10 76177
09-Apr-19 2.05 2.15 1.95 2.05 152 K
08-Apr-19 2.05 2.20 1.95 2.05 561 K
05-Apr-19 2.15 2.25 2.05 2.15 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.