Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Wholesale Services (SORILHOLD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 336.6 16.00/ 4.99% 320.6 1.09468 318.16 K SORILHOLD

Key Technical data of Indiabulls Wholesale Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.31 88.55 0.000 0.000 263.89 239.85 230.89 336.60 336.60

High/Lows & Performance of Indiabulls Wholesale Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.40 235.55 203.85 213.75 70.90 39.75
Price Gain 65.20 101.05 132.75 122.85 265.70 296.85
Price Gain % 24.02 42.90 65.12 57.47 374.75 746.79
Period High 336.60 336.60 336.60 336.60 336.60 336.60
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 266.10 223.00 195.10 195.10 74.40 27.20
Low date 17-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 24-Oct-17 11-Aug-17

Moving Average of Indiabulls Wholesale Services

Current Share Price 336.60
Three Days 320.85
Five Days 312.34
Ten Days 276.28
Fifteen Days 260.97
Twenty Two Days 244.32
Thirty Days 235.92
Fifty Days 235.95
Hundred Days 230.89
Two Hundred Days 148.84

Share Price History of Indiabulls Wholesale Services

Date Open High Low Close Volume
23-Apr-18 336.60 336.60 336.60 336.60 36687
20-Apr-18 320.60 320.60 315.00 320.60 236 K
19-Apr-18 307.00 314.00 291.25 305.35 445 K
18-Apr-18 296.95 308.60 295.65 305.20 1067 K
17-Apr-18 277.10 298.50 266.10 293.95 1690 K
16-Apr-18 245.00 271.40 236.15 271.40 912 K
13-Apr-18 230.00 246.75 226.60 246.75 350 K
12-Apr-18 231.90 231.90 223.00 224.35 85019
11-Apr-18 229.00 235.50 224.00 231.75 72693
10-Apr-18 238.80 238.95 226.00 226.85 95555
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.