Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Integrated Services (IBULISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 325.45 -1.950/ -0.596% 327.4 2.14743 142.58 K IBULISL

Key Technical data of Indiabulls Integrated Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.56 45.13 -92.120 0.000 364.46 318.75 310.90 333.57 319.77

Key Financial data of Indiabulls Integrated Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2925.32 2.74 119.49 8.94 2.42 2.00 3176.43

High/Lows & Performance of Indiabulls Integrated Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.25 361.75 278.85 314.05 332.40 371.05
Price Gain -8.800 -36.300 46.60 11.40 -6.950 -45.600
Price Gain % -2.633 -10.035 16.71 3.63 -2.091 -12.289
Period High 350.95 364.75 376.30 376.30 408.00 785.00
High On 22-Apr-19 12-Apr-19 11-Apr-19 11-Apr-19 24-Dec-18 11-Sep-18
Period Low 321.10 321.10 275.10 211.00 211.00 211.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Indiabulls Integrated Services Ltd.

Current Share Price 325.45
Three Days 328.63
Five Days 331.13
Ten Days 341.46
Fifteen Days 342.69
Twenty Two Days 328.98
Thirty Days 323.83
Fifty Days 300.57
Hundred Days 310.90
Two Hundred Days 395.11

Share Price History of Indiabulls Integrated Services Ltd.

Date Open High Low Close Volume
25-Apr-19 325.10 336.00 322.20 325.45 69149
24-Apr-19 341.00 343.00 321.10 327.40 93864
23-Apr-19 338.05 345.80 330.10 333.05 101 K
22-Apr-19 335.00 350.95 326.00 335.50 164 K
18-Apr-19 352.95 355.00 332.20 334.25 154 K
16-Apr-19 340.00 352.00 337.30 341.45 102 K
15-Apr-19 354.00 355.05 338.00 340.55 72531
12-Apr-19 360.05 364.75 351.25 353.95 78700
11-Apr-19 365.50 376.30 356.20 361.75 181 K
10-Apr-19 345.00 368.05 345.00 361.25 293 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.