Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Integrated Services (IBULISL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 67.25 -3.500/ -4.947% 70.75 2.36811 212.41 K IBULISL

Key Technical data of Indiabulls Integrated Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.824 0.000 -100.000 -0.483 94.08 109.39 145.96 71.92 64.92

Key Financial data of Indiabulls Integrated Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1699.44 2.45 77.63 8.94 1.41 2.00 1950.55

High/Lows & Performance of Indiabulls Integrated Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.70 105.50 118.15 139.05 335.50 387.60
Price Gain -14.450 -38.250 -50.900 -71.800 -268.250 -320.350
Price Gain % -17.687 -36.256 -43.081 -51.636 -79.955 -82.650
Period High 81.50 100.25 150.50 150.50 345.80 408.00
High On 17-Oct-19 09-Oct-19 27-Sep-19 27-Sep-19 23-Apr-19 24-Dec-18
Period Low 67.25 67.25 67.25 67.25 67.25 67.25
Low date 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Indiabulls Integrated Services Ltd.

Current Share Price 67.25
Three Days 70.62
Five Days 74.24
Ten Days 84.87
Fifteen Days 97.68
Twenty Two Days 106.25
Thirty Days 101.63
Fifty Days 98.22
Hundred Days 145.96
Two Hundred Days 224.46

Share Price History of Indiabulls Integrated Services Ltd.

Date Open High Low Close Volume
22-Oct-19 70.70 74.25 67.25 67.25 405 K
18-Oct-19 72.00 75.90 70.20 70.75 1439 K
17-Oct-19 73.80 81.50 73.80 73.85 1266 K
16-Oct-19 77.65 77.65 77.65 77.65 3634
15-Oct-19 81.70 81.70 81.70 81.70 3454
14-Oct-19 86.00 86.00 86.00 86.00 3461
11-Oct-19 90.50 90.50 90.50 90.50 8649
10-Oct-19 95.25 95.25 95.25 95.25 5781
09-Oct-19 100.25 100.25 100.25 100.25 2279
07-Oct-19 105.50 105.50 105.50 105.50 51145

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.