Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Integrated Services (IBULISL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 79.8 0.450/ 0.567% 79.35 2.53258 463.42 K IBULISL

Key Technical data of Indiabulls Integrated Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 73.18 -38.742 0.219 74.38 82.53 93.20 81.25 78.10

Key Financial data of Indiabulls Integrated Services Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
708.80 -14.845 -20.535 46.79 0.000 1.70 0.000 0.000 2.00

High/Lows & Performance of Indiabulls Integrated Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.15 68.35 89.05 88.25 205.15 281.30
Price Gain -7.350 11.45 -9.250 -8.450 -125.350 -201.500
Price Gain % -8.434 16.75 -10.387 -9.575 -61.102 -71.632
Period High 91.50 91.50 93.50 150.50 226.15 408.00
High On 06-Dec-19 06-Dec-19 13-Nov-19 27-Sep-19 14-Jun-19 24-Dec-18
Period Low 75.50 65.00 61.30 52.55 52.55 52.55
Low date 10-Dec-19 29-Nov-19 25-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of Indiabulls Integrated Services Ltd.

Current Share Price 79.80
Three Days 79.83
Five Days 80.20
Ten Days 79.72
Fifteen Days 74.80
Twenty Two Days 74.66
Thirty Days 74.92
Fifty Days 78.64
Hundred Days 93.20
Two Hundred Days 181.18

Share Price History of Indiabulls Integrated Services Ltd.

Date Open High Low Close Volume
12-Dec-19 78.35 81.00 77.85 79.80 143 K
11-Dec-19 82.90 83.00 77.55 79.35 111 K
10-Dec-19 76.30 82.60 75.50 80.35 661 K
09-Dec-19 79.15 84.00 78.70 78.70 368 K
06-Dec-19 91.50 91.50 82.80 82.80 595 K
05-Dec-19 87.10 87.15 85.00 87.15 178 K
04-Dec-19 83.00 83.00 76.55 83.00 363 K
03-Dec-19 79.05 79.05 79.05 79.05 52103
02-Dec-19 75.25 75.30 73.50 75.30 279 K
29-Nov-19 71.75 71.75 65.00 71.75 2010 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.