Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Integrated Services (IBULISL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 181.15 -9.500/ -4.983% 190.65 1.90644 238.01 K IBULISL

Key Technical data of Indiabulls Integrated Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.561 14.66 -100.000 -0.201 235.58 267.74 284.56 185.58 178.93

Key Financial data of Indiabulls Integrated Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1703.46 2.45 77.82 8.94 1.41 2.00 1954.57

High/Lows & Performance of Indiabulls Integrated Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.40 270.30 277.50 294.05 376.00 502.85
Price Gain -34.250 -89.150 -96.350 -112.900 -194.850 -321.700
Price Gain % -15.901 -32.982 -34.721 -38.395 -51.822 -63.975
Period High 226.15 281.00 313.20 376.30 408.00 785.00
High On 14-Jun-19 10-Jun-19 23-May-19 11-Apr-19 24-Dec-18 11-Sep-18
Period Low 181.15 181.15 181.15 181.15 181.15 181.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Indiabulls Integrated Services Ltd.

Current Share Price 181.15
Three Days 190.82
Five Days 201.08
Ten Days 218.08
Fifteen Days 239.74
Twenty Two Days 257.74
Thirty Days 257.65
Fifty Days 283.97
Hundred Days 284.56
Two Hundred Days 352.28

Share Price History of Indiabulls Integrated Services Ltd.

Date Open High Low Close Volume
20-Jun-19 181.15 187.80 181.15 181.15 413 K
19-Jun-19 195.10 200.55 190.65 190.65 154 K
18-Jun-19 208.90 213.80 200.65 200.65 153 K
17-Jun-19 222.45 226.00 210.70 211.20 156 K
14-Jun-19 225.00 226.15 212.00 221.75 432 K
13-Jun-19 203.00 215.40 195.70 215.40 1181 K
12-Jun-19 227.00 227.00 205.15 205.15 398 K
11-Jun-19 244.90 244.90 227.90 227.90 559 K
10-Jun-19 281.00 281.00 249.90 253.20 111 K
07-Jun-19 269.00 279.80 262.30 273.70 84002

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.