Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IIFL Securities (IIFLSEC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MISCELLANEOUS | 31.45 | -0.850/ -2.632% | 32.3 | 757.99 K | IIFLSEC |
Key Technical data of IIFL Securities Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.71 | 76.49 | -25.794 | 0.364 | 28.34 | 26.97 | 0.000 | 33.00 | 30.30 |
High/Lows & Performance of IIFL Securities Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.40 | 23.45 | 25.95 | 0.000 | 0.000 | 0.000 |
| Price Gain | 2.05 | 8.00 | 5.50 | 31.45 | 31.45 | 31.45 |
| Price Gain % | 6.97 | 34.12 | 21.19 | ∞ | ∞ | ∞ |
| Period High | 34.70 | 34.70 | 34.70 | 0.000 | 0.000 | 0.000 |
| High On | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | NA | NA | NA |
| Period Low | 29.40 | 24.10 | 22.10 | 0.000 | 0.000 | 0.000 |
| Low date | 05-Dec-19 | 28-Nov-19 | 27-Nov-19 | NA | NA | NA |
Moving Average of IIFL Securities Ltd.
| Current Share Price | 31.45 |
| Three Days | 32.57 |
| Five Days | 32.18 |
| Ten Days | 29.57 |
| Fifteen Days | 27.45 |
| Twenty Two Days | 26.73 |
| Thirty Days | 27.20 |
| Fifty Days | 26.48 |
| Hundred Days | 0.000 |
| Two Hundred Days | 0.000 |
Share Price History of IIFL Securities Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Dec-19 | 30.70 | 33.40 | 30.70 | 31.45 | 851 K |
| 10-Dec-19 | 33.80 | 34.70 | 32.30 | 32.30 | 779 K |
| 09-Dec-19 | 33.40 | 33.95 | 30.75 | 33.95 | 576 K |
| 06-Dec-19 | 32.35 | 32.35 | 29.55 | 32.35 | 1041 K |
| 05-Dec-19 | 30.20 | 30.85 | 29.40 | 30.85 | 418 K |
| 04-Dec-19 | 28.30 | 29.40 | 27.50 | 29.40 | 1572 K |
| 03-Dec-19 | 28.00 | 28.40 | 26.00 | 28.00 | 1804 K |
| 02-Dec-19 | 27.05 | 27.05 | 27.05 | 27.05 | 387 K |
| 29-Nov-19 | 25.80 | 25.80 | 25.80 | 25.80 | 105 K |
| 28-Nov-19 | 24.60 | 24.60 | 24.10 | 24.60 | 2982 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
