You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of IIFL Securities Ltd.
Date
Open
High
Low
Close
Volume
28-Jan-20
56.80
56.80
53.20
53.20
624 K
27-Jan-20
54.00
57.35
53.50
55.95
1329 K
24-Jan-20
53.15
54.80
50.50
54.65
891 K
23-Jan-20
50.90
52.20
49.20
52.20
532 K
22-Jan-20
52.50
52.85
49.25
49.75
471 K
21-Jan-20
46.60
51.45
46.60
51.40
788 K
20-Jan-20
51.75
52.20
48.70
49.00
819 K
17-Jan-20
51.25
51.25
47.50
51.25
1421 K
16-Jan-20
45.10
48.85
45.10
48.85
547 K
15-Jan-20
48.95
49.90
46.55
46.55
827 K
About IIFL Securities Limited
IIFL Securities Limited provides retail and institutional broking services in India, the United States, and the United Kingdom. It operates through Stock Market Activity, Investment Banking, Facility & Ancillary, and Others segments. The company offers investment banking, private equity placements advisory, mergers and acquisitions advisory, depository participant, equity, commodities and currency broking, portfolio advisory, portfolio management, depository, clearing, research and corporate access, investment advisory, financial planning, real estate advisory, and insurance broking services, as well as electronic brokerage services. It also provides bonds, alternate investment funds, and other investment products; office and related infrastructure facilities; and distributes third-party financial products, including mutual funds, fixed deposits, loans, and pension products, as well as tax services. In addition, the company is involved in the real estate activities. It serves corporates, institutional investors, foreign portfolio investors, mutual funds, insurance companies, alternative investment funds, trusts, high net worth individuals, retail clients, sovereign wealth funds, banks, pension funds, private equity, exchange traded funds, venture capital funds, and development finance institutions. The company was formerly known as India Infoline Limited and changed its name to IIFL Securities Limited in February 2018. IIFL Securities Limited was founded in 1995 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Technical Strength Analyser Available at Technical Analysis of Stocks Interactive Charts Enhanced to include Financial & Technical Data in One View 
