Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IIFL Securities (IIFLSEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 31.45 -0.850/ -2.632% 32.3 757.99 K IIFLSEC

Key Technical data of IIFL Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.71 76.49 -25.794 0.364 28.34 26.97 0.000 33.00 30.30

High/Lows & Performance of IIFL Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.40 23.45 25.95 0.000 0.000 0.000
Price Gain 2.05 8.00 5.50 31.45 31.45 31.45
Price Gain % 6.97 34.12 21.19
Period High 34.70 34.70 34.70 0.000 0.000 0.000
High On 10-Dec-19 10-Dec-19 10-Dec-19 NA NA NA
Period Low 29.40 24.10 22.10 0.000 0.000 0.000
Low date 05-Dec-19 28-Nov-19 27-Nov-19 NA NA NA

Moving Average of IIFL Securities Ltd.

Current Share Price 31.45
Three Days 32.57
Five Days 32.18
Ten Days 29.57
Fifteen Days 27.45
Twenty Two Days 26.73
Thirty Days 27.20
Fifty Days 26.48
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of IIFL Securities Ltd.

Date Open High Low Close Volume
11-Dec-19 30.70 33.40 30.70 31.45 851 K
10-Dec-19 33.80 34.70 32.30 32.30 779 K
09-Dec-19 33.40 33.95 30.75 33.95 576 K
06-Dec-19 32.35 32.35 29.55 32.35 1041 K
05-Dec-19 30.20 30.85 29.40 30.85 418 K
04-Dec-19 28.30 29.40 27.50 29.40 1572 K
03-Dec-19 28.00 28.40 26.00 28.00 1804 K
02-Dec-19 27.05 27.05 27.05 27.05 387 K
29-Nov-19 25.80 25.80 25.80 25.80 105 K
28-Nov-19 24.60 24.60 24.10 24.60 2982 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.