Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Securities (ISEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 285.5 2.60/ 0.919% 282.9 385.79 K ISEC

Key Technical data of ICICI Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.57 52.43 -29.521 0.014 259.00 249.60 229.36 295.67 276.27

High/Lows & Performance of ICICI Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.45 265.40 232.30 225.10 225.35 256.55
Price Gain 19.05 20.10 53.20 60.40 60.15 28.95
Price Gain % 7.15 7.57 22.90 26.83 26.69 11.28
Period High 296.60 296.60 310.00 310.00 310.00 310.00
High On 18-Oct-19 18-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 24-Sep-19
Period Low 262.55 259.00 226.00 195.30 195.30 188.00
Low date 14-Oct-19 07-Oct-19 20-Sep-19 07-Aug-19 07-Aug-19 12-Feb-19

Moving Average of ICICI Securities Ltd.

Current Share Price 285.50
Three Days 281.50
Five Days 277.10
Ten Days 272.08
Fifteen Days 273.88
Twenty Two Days 270.33
Thirty Days 258.01
Fifty Days 238.82
Hundred Days 229.36
Two Hundred Days 227.62

Share Price History of ICICI Securities Ltd.

Date Open High Low Close Volume
18-Oct-19 282.10 296.60 277.20 285.50 432 K
17-Oct-19 278.00 287.75 274.15 282.90 71185
16-Oct-19 272.00 278.20 272.00 276.10 82586
15-Oct-19 265.05 276.00 265.05 274.75 51108
14-Oct-19 262.55 270.45 262.55 266.25 33063
11-Oct-19 271.60 275.00 265.10 266.45 32423
10-Oct-19 267.00 274.80 265.05 271.60 71161
09-Oct-19 262.60 269.80 260.85 266.95 82128
07-Oct-19 261.60 268.50 259.00 264.85 103 K
04-Oct-19 270.00 271.95 262.00 265.40 22316

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.