Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Securities (ISEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 225.1 0.400/ 0.178% 224.7 103.10 K ISEC

Key Technical data of ICICI Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.08 60.72 -15.679 0.080 213.00 219.83 222.38 227.80 221.95

High/Lows & Performance of ICICI Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.05 222.45 218.30 225.35 228.70 306.60
Price Gain 5.05 2.65 6.80 -0.250 -3.600 -81.500
Price Gain % 2.29 1.19 3.11 -0.111 -1.574 -26.582
Period High 227.35 227.35 227.35 235.70 263.80 366.30
High On 18-Jul-19 18-Jul-19 18-Jul-19 10-Jun-19 14-Mar-19 08-Aug-18
Period Low 217.00 213.00 210.15 197.00 188.00 188.00
Low date 15-Jul-19 08-Jul-19 19-Jun-19 24-May-19 12-Feb-19 12-Feb-19

Moving Average of ICICI Securities Ltd.

Current Share Price 225.10
Three Days 223.85
Five Days 221.83
Ten Days 220.16
Fifteen Days 220.39
Twenty Two Days 219.61
Thirty Days 220.56
Fifty Days 216.42
Hundred Days 222.38
Two Hundred Days 233.92

Share Price History of ICICI Securities Ltd.

Date Open High Low Close Volume
18-Jul-19 221.50 227.35 221.50 225.10 97498
17-Jul-19 220.10 225.40 220.10 224.70 42336
16-Jul-19 218.00 222.75 217.85 221.75 29133
15-Jul-19 217.00 220.45 217.00 219.10 61673
12-Jul-19 219.00 221.30 217.25 218.50 46208
11-Jul-19 220.05 222.95 216.35 220.05 67411
10-Jul-19 215.10 222.45 215.10 218.95 225 K
09-Jul-19 215.55 218.85 213.60 216.05 298 K
08-Jul-19 217.50 221.45 213.00 216.00 282 K
05-Jul-19 221.15 227.00 219.05 221.45 64140

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.