Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Securities , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Securities Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price335.1
Previous Share Price297.7
Price Change 37.40
Change % 12.56%
Volume819.53 K
Five Day Avg Vol496.78 K
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 54.00 19.21
Two Weeks 68.20 25.55
One Month -70.35 -17.35
Three Months -67.85 -16.84
Six Months 68.15 25.53
One Year 108.20 47.69

Highs / Lows

One Week338.8272.0
Two Weeks338.8243.65
One Month444.0203.6
Three Months524.65203.6
Six Months524.65203.6
One Year524.65195.3

Key Moving Average

5 Days 293.34300.004
15 Days 274.667300.524
20 Days 299.212312.579
50 Days 401.12360.663
100 Days 388.78365.213
200 Days 317.668339.007
Detailed MA Analysis of ISEC ...

Key Technical Indicators

MACD -31.99
RSI 59.06
RSI (Smooth) 51.49
ADX 32.75
Chaikin Money Flow -0.0251
Williams %R -2.74
PSAR 203.60
Detailed Tech Analysis ISEC ...

Financial Data Highlights

Market Cap8887.68
Book Value/ Share33.359
Enterprise Value0
Revenue TTM1567.36
Gross Profit TTM1540.72
Revenue /Share TTM48.68
Consensus Target329.33
Key Financial Highlights ISEC ...

Financial Ratios of ISEC

Div Yield3.58
Trailing PE17.85
Forward PE0
Key Financial Ratios of ISEC ...

Key Profit & Loss Data

Net Inc 490.73 11.34 %
Ops Income735.24 14.09 %
Revenue1663.31 8.24 %
Ops Expense928.07 3.01 %
PBT757.23 11.16 %
Gross Profit1540.72 6.68 %
Div Paid-244.78 10.06 %
Key P&L ISEC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR38.8011.58
Week PR66.8019.93
Month PR66.8019.93
5 Day Period24.508.63
10 Day Period24.719.39
5 Week Period72.2930.15
3 Months Period159.6576.52
Price Range /Volatility ISEC ...

Highlights & Chart Patterns of ICICI Securities Ltd.

Share has hit Two Week high on 09-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 243.65 dt 27-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 203.6 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 203.6 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 203.6 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 444.0 dt 13-Mar-20.
Three outside up Candlestick pattern was formed by ICICI Securities Ltd. on 09/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns ICICI Securities Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Securities Ltd.

Date Open High Low Close Volume
09-Apr-20 309.00 338.80 300.00 335.10 819 K
08-Apr-20 275.00 302.65 274.75 297.70 666 K
07-Apr-20 283.00 289.70 272.00 275.15 724 K
03-Apr-20 281.10 289.00 275.40 277.65 116 K
01-Apr-20 275.00 284.35 274.50 281.10 156 K
31-Mar-20 280.00 282.60 271.00 276.45 326 K
30-Mar-20 258.15 277.00 248.00 271.35 300 K
27-Mar-20 281.40 293.55 243.65 267.60 940 K
26-Mar-20 243.00 267.05 243.00 266.90 372 K
25-Mar-20 208.45 242.80 208.45 242.80 190 K
About ICICI Securities Limited
ICICI Securities Limited provides institutional and retail broking, merchant banking, and advisory services to corporates, financial institutions, high net-worth individuals, and retail investors in India. It operates through three segments: Investment & Trading, Broking & Commission, and Advisory Services. The company operates, an online broking platform to invest in equity, derivatives, currency futures, mutual funds, and other services, such as fixed deposits, loans, tax services, new pension systems, and life and general insurance products, as well as access to research information, stock picks, and mutual fund recommendations. It also provides private wealth management services, such as investment banking, investment advisory, and portfolio management services, as well as alternative investment funds, market-linked debentures, etc.; and operates approximately 200 ICICIdirect branches in 75 cities. In addition, the company offers equity capital market products, including initial public offerings (IPOs), rights issues, share buyback, delisting, open offers, and equity private placements; advisory services for acquisitions, divestitures, joint ventures, corporate restructurings, recapitalizations, spin-offs, mergers, and exchange offers; and private equity advisory services on various products, including mezzanine and private equity financing, secondary sale transactions, pre-IPO deals, and preferential allotments by listed companies. ICICI Securities Limited was formerly known as ICICI Securities and Finance Company Limited and changed its name to ICICI Securities Limited in April 2003. The company was incorporated in 1995 and is headquartered in Mumbai, India. ICICI Securities Limited is a subsidiary of ICICI Bank Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.