Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Securities (ISEC)

Charts Of ICICI Securities Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price430.2
Previous EOD Price426.05
Price Change 4.15
Change % 0.974%
Volume261.87 K
Five Day Avg Vol504.44 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.30 5.47
Two Weeks 15.60 3.76
One Month 84.45 24.43
Three Months 147.30 52.07
Six Months 205.50 91.46
One Year 185.10 75.52

Highs / Lows

DurationHighLow
One Week443.8404.25
Two Weeks443.8384.1
One Month452.0337.1
Three Months452.0277.0
Six Months452.0195.3
One Year452.0188.0

Key Moving Average

MA SMAEMA
5 Days 427.05425.165
15 Days 413.847410.541
20 Days 404.283403.366
50 Days 359.384367.463
100 Days 312.409328.506
200 Days 265.792297.12
Detailed MA Analysis of ISEC ...

Key Technical Indicators

MACD 19.73
RSI 56.17
RSI (Smooth) 65.51
ADX 52.75
Chaikin Money Flow 0.059
Williams %R -22.781
PSAR 443.04
Detailed Tech Analysis ISEC ...

Financial Data Highlights

Market Cap13805.14
Book Value/ Share33.359
Enterprise Value0
Revenue TTM1563.99
Gross Profit TTM1540.72
Revenue /Share TTM48.57
Consensus Target329.33
Key Financial Highlights ISEC ...

Key Financial Ratios

EPS14.64
PE29.25
Div/Share9.95
Div Yield2.47
Trailing PE29.25
Forward PE0.000
Price/Book12.83
Key Financial Ratios ISEC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 490.73 11.34 %
Ops Income735.24 14.09 %
Revenue1663.31 8.24 %
Ops Expense928.07 3.01 %
PBT757.23 11.16 %
Gross Profit1540.72 6.68 %
Div Paid-244.780 10.06 %
Key P&L ISEC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.502.91
Week PR39.559.19
Month PR59.7013.88
5 Day Period16.203.86
10 Day Period15.963.94
5 Week Period53.7014.39
3 Months Period89.0725.53
Price Range /Volatility ISEC ...

Highlights & Chart Patterns of ICICI Securities Ltd.

Current price is within 5.0% of One Year High of 452.0 touched on 30-Dec-19.
Stock has jumped by more than 10% in last two weeks from its lowest level of 384.1 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 337.1 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 277.0 dt 22-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 195.3 dt 07-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 188.0 dt 12-Feb-19.
Bullish engulfing Candlestick pattern was formed by ICICI Securities Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns ICICI Securities Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Securities Ltd.

Date Open High Low Close Volume
17-Jan-20 425.20 437.70 425.20 430.20 261 K
16-Jan-20 429.50 430.00 423.30 426.05 126 K
15-Jan-20 435.75 438.00 420.60 428.15 286 K
14-Jan-20 417.85 443.80 415.60 435.75 1513 K
13-Jan-20 408.00 417.40 404.25 415.10 333 K
10-Jan-20 407.00 411.50 402.35 407.90 476 K
09-Jan-20 411.00 414.40 401.00 402.95 449 K
08-Jan-20 385.10 415.75 384.10 407.00 814 K
07-Jan-20 393.00 403.95 392.50 396.75 267 K
06-Jan-20 410.00 414.60 386.05 389.35 492 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.