Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (DVR) (GUJNREDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 0.95 -0.050/ -5.000% 1.0 2.7345 235.24 K GUJNREDVR

Key Technical data of Gujarat NRE Coke (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.098 20.00 -87.500 0.000 1.25 1.32 1.38 1.00 0.900

High/Lows & Performance of Gujarat NRE Coke (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.30 1.45 1.50 1.75 2.55
Price Gain -0.250 -0.350 -0.500 -0.550 -0.800 -1.600
Price Gain % -20.833 -26.923 -34.483 -36.667 -45.714 -62.745
Period High 1.25 1.30 1.40 1.80 1.80 2.85
High On 07-Feb-18 31-Jan-18 15-Jan-18 02-Jan-18 02-Jan-18 27-Jul-17
Period Low 0.900 0.900 0.900 0.900 0.900 0.900
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of Gujarat NRE Coke (DVR)

Current Share Price 0.950
Three Days 1.02
Five Days 1.07
Ten Days 1.16
Fifteen Days 1.20
Twenty Two Days 1.24
Thirty Days 1.34
Fifty Days 1.36
Hundred Days 1.38
Two Hundred Days 1.58

Share Price History of Gujarat NRE Coke (DVR)

Date Open High Low Close Volume
09-Feb-18 0.900 1.00 0.900 0.950 271 K
08-Feb-18 1.10 1.10 1.00 1.00 361 K
07-Feb-18 1.10 1.25 1.05 1.10 148 K
06-Feb-18 1.10 1.15 1.10 1.15 86385
05-Feb-18 1.20 1.20 1.15 1.15 160 K
02-Feb-18 1.20 1.25 1.20 1.20 75421
01-Feb-18 1.25 1.25 1.20 1.25 95195
31-Jan-18 1.25 1.30 1.20 1.25 161 K
30-Jan-18 1.25 1.30 1.25 1.25 145 K
29-Jan-18 1.30 1.30 1.25 1.30 68130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.