Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Dalmia Bharat (DALBHARAT)
Futures & Options of Dalmia Bharat Ltd.
Near Expiry date29/12/2022 Lot Size 500
Stock Close Price 1847.45Trade Date 09/12/2022
Futures Summary
Closing Price1855.60 Premium/Discount 8.15
Previous Close 1867.90 Change % -0.658
Futures OI 1357.50 K Change % 1.31
Futures Contracts 742.00 Change % 43.80
Call Summary
Max Traded Strike Price1900.00 Contracts 564.00
Cumulative Call OI637.00 K % Change 5.12
Put Summary
Max Traded Strike Price1800.00 Contracts 103.00
Cumulative Put OI191.50 K % Change 10.69
Put Call Ratio - 29/12/2022
Put Open Interest191.50 K
Call Open Interest637.00 K
PCR Open Interest0.301
PCR OI ReadingStrong Bullish
Put Contracts Traded152.00
Call Contracts Traded857.00
PCR Volume0.177
PCR Vol ReadingStrong Bullish
Put Call Ratio DALBHARAT ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1847.45 1855.60 1855.88 1828.22 1800.83 1773.17 1883.27 1910.93 1938.32 742
25-Jan-23 1847.45 1865.00 1863.68 1844.17 1823.33 1803.82 1884.52 1904.03 1924.87 16

Snapshot of Future Trades of Dalmia Bharat Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
500
8.15 1855.60 /
1867.90
-12.30 /
-0.658
1357.50 K /
1340.00 K
17500.00 /
1.31
742 /
516
226.0 /
43.80
6894.91 /
4818.76
25/01/2023 /
500
17.55 1865.00 /
1879.30
-14.30 /
-0.761
18.50 K /
17.00 K
1500.00 /
8.82
16 /
25
-9.0 /
-36.00
149.21 /
234.46


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Dalmia Bharat Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1900.00 /
564
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
142
0 /
0
0 /
0
Total Call Contracts/
Previous
857 /
364
0 /
0
0 /
0
Contract Change/
In %
493.00/
135.44
NA NA
Total Call Open Interest/
Previous
637000 /
606000
0 /
0
0 /
0
OI Change/
In %
31000.00/
5.12
NA NA
Turn Over/
Previous day
8417.00 /
3602.00
8417.00 /
3602.00
8417.00 /
3602.00
Snapshot Put Option of Dalmia Bharat Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1800.00 /
103
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1800.00 /
56
0 /
0
0 /
0
Total Put Contracts/
Previous
152 /
90
0 /
0
0 /
0
Contract Change/
In %
62.00/
68.89
NA NA
Total Put Open Interest/
Previous
191500 /
173000
0 /
0
0 /
0
OI Change/
In %
18500.00/
10.69
NA NA
Turn Over/
Previous day
1374.00 /
831.00
1374.00 /
831.00
1374.00 /
831.00