Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 123.0 -3.250/ -2.574% 126.25 54.27 K FOURTHDIM

Key Technical data of Fourth Dimension Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.630 23.08 -100.000 0.035 152.73 158.35 170.28 127.67 120.67

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.00 159.20 171.20 179.50 40.50 75.05
Price Gain -21.000 -36.200 -48.200 -56.500 82.50 47.95
Price Gain % -14.583 -22.739 -28.154 -31.476 203.70 63.89
Period High 143.00 156.50 174.85 208.30 208.30 208.30
High On 14-May-18 07-May-18 23-Apr-18 05-Apr-18 05-Apr-18 05-Apr-18
Period Low 123.00 123.00 123.00 123.00 40.50 38.10
Low date 18-May-18 18-May-18 18-May-18 18-May-18 21-Nov-17 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 123.00
Three Days 126.38
Five Days 130.04
Ten Days 138.30
Fifteen Days 143.42
Twenty Two Days 150.54
Thirty Days 157.96
Fifty Days 166.87
Hundred Days 170.28
Two Hundred Days 113.86

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
18-May-18 126.25 130.00 123.00 123.00 49000
17-May-18 130.00 134.10 125.50 126.25 20000
16-May-18 142.90 142.90 129.80 129.90 20000
15-May-18 135.00 139.00 130.10 132.05 14000
14-May-18 143.00 143.00 136.00 139.00 17000
11-May-18 156.00 156.00 143.00 144.00 5000
10-May-18 146.00 146.00 142.05 144.25 6000
09-May-18 148.85 148.85 141.30 143.90 12000
08-May-18 150.90 150.90 143.15 148.90 11000
07-May-18 151.10 156.50 147.00 151.80 39000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.