Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 113.35 -0.650/ -0.570% 114.0 10.82 K FOURTHDIM

Key Technical data of Fourth Dimension Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.486 21.39 -78.683 0.000 125.41 142.76 159.10 117.85 106.00

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.50 122.20 152.45 175.40 180.70 61.80
Price Gain -7.150 -8.850 -39.100 -62.050 -67.350 51.55
Price Gain % -5.934 -7.242 -25.648 -35.376 -37.272 83.41
Period High 125.00 130.00 154.50 176.50 208.30 208.30
High On 10-Jul-18 05-Jul-18 21-Jun-18 17-Apr-18 05-Apr-18 05-Apr-18
Period Low 103.15 103.15 103.15 103.15 103.15 38.10
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 113.35
Three Days 117.28
Five Days 119.17
Ten Days 121.66
Fifteen Days 128.18
Twenty Two Days 135.84
Thirty Days 143.41
Fifty Days 143.07
Hundred Days 159.10
Two Hundred Days 129.38

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
16-Jul-18 103.15 115.00 103.15 113.35 16000
11-Jul-18 119.00 119.00 114.00 114.00 17000
10-Jul-18 113.10 125.00 113.00 124.50 4000
09-Jul-18 120.50 120.50 120.50 120.50 1000
06-Jul-18 125.00 125.00 120.00 123.50 7000
05-Jul-18 130.00 130.00 120.00 121.00 6000
04-Jul-18 120.60 120.60 120.50 120.55 2000
03-Jul-18 122.00 127.00 122.00 127.00 6000
02-Jul-18 129.00 129.00 122.20 122.20 9000
29-Jun-18 130.00 130.00 130.00 130.00 1000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.