Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fourth Dimension Solutions (FOURTHDIM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 147.4 24.55/ 19.98% 122.85 40.91 K FOURTHDIM

Key Technical data of Fourth Dimension Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.447 42.95 -20.000 0.134 111.00 153.88 170.04 155.20 131.80

High/Lows & Performance of Fourth Dimension Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.25 144.25 167.85 166.80 48.90 70.00
Price Gain 21.15 3.15 -20.450 -19.400 98.50 77.40
Price Gain % 16.75 2.18 -12.183 -11.631 201.43 110.57
Period High 147.40 156.00 167.95 208.30 208.30 208.30
High On 24-May-18 11-May-18 25-Apr-18 05-Apr-18 05-Apr-18 05-Apr-18
Period Low 111.00 111.00 111.00 111.00 43.00 38.10
Low date 22-May-18 22-May-18 22-May-18 22-May-18 29-Nov-17 19-Sep-17

Moving Average of Fourth Dimension Solutions

Current Share Price 147.40
Three Days 128.35
Five Days 126.81
Ten Days 130.52
Fifteen Days 136.89
Twenty Two Days 142.97
Thirty Days 150.73
Fifty Days 163.08
Hundred Days 170.04
Two Hundred Days 115.19

Share Price History of Fourth Dimension Solutions

Date Open High Low Close Volume
24-May-18 129.90 147.40 124.00 147.40 121 K
23-May-18 115.05 125.90 115.00 122.85 59000
22-May-18 130.50 130.50 111.00 114.80 36000
21-May-18 130.00 130.00 115.00 126.00 24000
18-May-18 126.25 130.00 123.00 123.00 49000
17-May-18 130.00 134.10 125.50 126.25 20000
16-May-18 142.90 142.90 129.80 129.90 20000
15-May-18 135.00 139.00 130.10 132.05 14000
14-May-18 143.00 143.00 136.00 139.00 17000
11-May-18 156.00 156.00 143.00 144.00 5000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.