Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DFM Foods (DFMFOODS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 245.0 -0.200/ -0.082% 245.2 30.14 K DFMFOODS

Key Technical data of DFM Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.748 34.85 -100.000 -0.285 248.17 248.35 250.16 246.30 244.35

Key Financial data of DFM Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1224.69 16.17 15.12 5.01 9.47 2.00 1274.90

High/Lows & Performance of DFM Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.15 247.00 248.10 264.90 256.25 239.70
Price Gain -1.150 -2.000 -3.100 -19.900 -11.250 5.30
Price Gain % -0.467 -0.810 -1.249 -7.512 -4.390 2.21
Period High 247.85 248.80 252.80 284.40 293.00 293.00
High On 15-Nov-19 08-Nov-19 30-Oct-19 09-Sep-19 18-Jul-19 18-Jul-19
Period Low 245.00 245.00 244.15 240.00 221.00 178.85
Low date 20-Nov-19 20-Nov-19 27-Oct-19 18-Sep-19 08-Jul-19 21-Feb-19

Moving Average of DFM Foods Ltd.

Current Share Price 245.00
Three Days 245.45
Five Days 245.76
Ten Days 246.22
Fifteen Days 246.68
Twenty Two Days 246.91
Thirty Days 246.72
Fifty Days 248.26
Hundred Days 250.16
Two Hundred Days 241.76

Share Price History of DFM Foods Ltd.

Date Open High Low Close Volume
20-Nov-19 246.95 246.95 245.00 245.00 91430
19-Nov-19 246.05 246.10 245.10 245.20 14421
18-Nov-19 246.00 247.35 246.00 246.15 9296
15-Nov-19 245.05 247.85 245.05 246.80 16497
14-Nov-19 247.80 247.80 245.05 245.65 30928
13-Nov-19 247.00 248.50 245.55 246.15 19554
11-Nov-19 245.00 248.45 245.00 246.05 14096
08-Nov-19 247.95 248.80 247.00 247.55 24063
07-Nov-19 247.05 247.50 246.05 246.70 15140
06-Nov-19 247.90 247.90 246.10 247.00 11254

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.