Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Credit Analysis and Research (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1290.75 -8.050/ -0.620% 1298.8 1.41233 58.37 K CARERATING

Key Technical data of Credit Analysis and Research

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.474 65.77 -35.863 0.238 1255.64 1307.61 1337.32 1303.97 1281.42

Key Financial data of Credit Analysis and Research

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3802.55 54.17 23.83 2.95 7.62 10.00 3790.74

High/Lows & Performance of Credit Analysis and Research

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1275.70 1286.45 1272.95 1390.95 1425.65 1546.60
Price Gain 15.05 4.30 17.80 -100.200 -134.900 -255.850
Price Gain % 1.18 0.334 1.40 -7.204 -9.462 -16.543
Period High 1308.70 1351.00 1351.00 1424.85 1610.00 1725.00
High On 18-Apr-18 10-Apr-18 10-Apr-18 15-Feb-18 09-Nov-17 11-Jul-17
Period Low 1250.50 1234.70 1183.00 1183.00 1183.00 1183.00
Low date 16-Apr-18 12-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18

Moving Average of Credit Analysis and Research

Current Share Price 1290.75
Three Days 1296.77
Five Days 1290.51
Ten Days 1299.53
Fifteen Days 1278.80
Twenty Two Days 1266.73
Thirty Days 1283.36
Fifty Days 1315.15
Hundred Days 1337.32
Two Hundred Days 1423.15

Share Price History of Credit Analysis and Research

Date Open High Low Close Volume
20-Apr-18 1307.85 1307.85 1285.30 1290.75 22675
19-Apr-18 1300.75 1308.00 1293.00 1298.80 21983
18-Apr-18 1276.25 1308.70 1276.25 1300.75 54420
17-Apr-18 1272.00 1297.00 1267.90 1287.45 28942
16-Apr-18 1274.20 1280.30 1250.50 1274.80 129 K
13-Apr-18 1299.80 1299.80 1265.80 1275.70 33338
12-Apr-18 1332.40 1335.15 1234.70 1283.55 85290
11-Apr-18 1325.70 1350.00 1310.10 1332.70 23813
10-Apr-18 1320.50 1351.00 1277.50 1325.70 37876
09-Apr-18 1290.00 1333.00 1265.00 1325.10 54784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.