Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Creative Peripherals Distribution (CREATIVE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 61.6 -2.000/ -3.145% 63.6 3454.00 CREATIVE

Key Technical data of Creative Peripherals & Distribution Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.523 24.00 -100.000 -0.763 71.57 78.58 102.14 61.60 61.60

High/Lows & Performance of Creative Peripherals & Distribution Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.90 70.05 71.75 123.10 111.00 117.20
Price Gain -7.300 -8.450 -10.150 -61.500 -49.400 -55.600
Price Gain % -10.595 -12.063 -14.146 -49.959 -44.505 -47.440
Period High 68.95 72.65 77.45 129.25 174.80 174.80
High On 18-Sep-19 11-Sep-19 05-Sep-19 24-Jun-19 23-May-19 23-May-19
Period Low 61.60 61.60 61.60 61.60 61.60 61.60
Low date 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19

Moving Average of Creative Peripherals & Distribution Ltd.

Current Share Price 61.60
Three Days 62.90
Five Days 64.21
Ten Days 66.84
Fifteen Days 68.87
Twenty Two Days 70.05
Thirty Days 70.45
Fifty Days 70.89
Hundred Days 102.14
Two Hundred Days 110.37

Share Price History of Creative Peripherals & Distribution Ltd.

Date Open High Low Close Volume
23-Sep-19 61.60 61.60 61.60 61.60 1
20-Sep-19 63.60 63.60 63.60 63.60 200
19-Sep-19 65.50 65.50 63.00 63.50 2636
18-Sep-19 66.75 68.95 65.50 65.60 2972
17-Sep-19 68.90 68.90 66.75 66.75 252
16-Sep-19 69.00 69.00 68.90 68.90 2800
13-Sep-19 70.00 70.95 69.00 69.35 3552
12-Sep-19 69.30 72.50 69.00 69.00 200
11-Sep-19 72.65 72.65 70.00 70.00 681
09-Sep-19 72.00 72.75 70.00 70.05 5620

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.