Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vimta Labs (VIMTALABS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Vimta Labs on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Vimta Labs on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Vimta Labs on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vimta Labs

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 171.25 171.30 162.70 164.90 25157 170.57 171.30 162.70 167.54
12-Jul-19 168.00 173.90 166.10 168.45 7962 172.02 173.90 166.10 169.11
11-Jul-19 174.70 174.70 166.80 167.35 15054 173.16 174.70 166.80 170.89
10-Jul-19 177.50 177.50 169.00 169.75 14482 172.88 177.50 169.00 173.44
09-Jul-19 168.15 174.95 167.10 170.20 11973 175.65 175.65 167.10 170.10
08-Jul-19 173.10 176.00 168.25 168.95 10381 179.73 179.73 168.25 171.58
05-Jul-19 180.55 181.85 174.00 175.60 27265 181.46 181.85 174.00 178.00
04-Jul-19 184.40 184.40 181.55 182.60 14355 179.68 184.40 179.68 183.24
03-Jul-19 182.00 184.10 180.00 182.90 23820 177.11 184.10 177.11 182.25
02-Jul-19 181.20 181.20 176.90 178.30 15580 174.81 181.20 174.81 179.40
01-Jul-19 175.90 177.65 173.00 175.65 17146 174.08 177.65 173.00 175.55
28-Jun-19 175.00 178.00 171.20 173.05 18473 173.84 178.00 171.20 174.31
27-Jun-19 168.20 183.20 168.20 176.85 23887 173.58 183.20 168.20 174.11
26-Jun-19 172.00 178.70 170.05 176.60 6164 172.81 178.70 170.05 174.34
25-Jun-19 168.80 175.50 167.30 173.15 3844 174.44 175.50 167.30 171.19
24-Jun-19 179.95 179.95 171.00 173.00 5680 172.90 179.95 171.00 175.98
21-Jun-19 167.20 183.80 167.05 177.10 38529 172.01 183.80 167.05 173.79
20-Jun-19 167.00 168.30 156.35 166.85 38584 179.40 179.40 156.35 164.62
19-Jun-19 181.90 185.80 169.10 169.75 21590 182.16 185.80 169.10 176.64
18-Jun-19 184.95 184.95 176.00 176.20 8405 183.79 184.95 176.00 180.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 171.25 171.30 162.70 164.90 25157 174.79 174.79 162.70 167.54
08-Jul-19 12-Jul-19 173.10 177.50 166.10 168.45 59852 178.29 178.29 166.10 171.29
01-Jul-19 05-Jul-19 175.90 184.40 173.00 175.60 98166 179.35 184.40 173.00 177.22
24-Jun-19 28-Jun-19 179.95 183.20 167.30 173.05 58048 182.82 183.20 167.30 175.88
17-Jun-19 21-Jun-19 184.05 185.80 156.35 177.10 118 K 189.82 189.82 156.35 175.83
10-Jun-19 14-Jun-19 192.00 192.00 182.00 183.20 47732 192.33 192.33 182.00 187.30
03-Jun-19 07-Jun-19 192.65 196.50 185.00 188.90 43202 193.90 196.50 185.00 190.76
27-May-19 31-May-19 198.90 200.95 191.35 192.65 98296 191.84 200.95 191.35 195.96
20-May-19 24-May-19 195.00 202.30 187.80 196.10 111 K 188.38 202.30 187.80 195.30
13-May-19 17-May-19 187.60 199.40 184.90 187.45 209 K 186.92 199.40 184.90 189.84
06-May-19 10-May-19 184.10 187.25 176.10 183.00 80238 191.24 191.24 176.10 182.61
29-Apr-19 03-May-19 191.50 194.45 183.00 185.60 46727 193.84 194.45 183.00 188.64
22-Apr-19 26-Apr-19 193.05 195.50 188.50 191.80 53545 195.46 195.50 188.50 192.21
15-Apr-19 19-Apr-19 192.85 203.00 188.30 194.65 89853 196.21 203.00 188.30 194.70
08-Apr-19 12-Apr-19 197.00 202.00 188.30 191.05 115 K 197.84 202.00 188.30 194.59
01-Apr-19 05-Apr-19 196.90 205.60 189.25 196.50 133 K 198.62 205.60 189.25 197.06
25-Mar-19 29-Mar-19 196.00 204.00 188.30 198.75 139 K 200.48 204.00 188.30 196.76
18-Mar-19 22-Mar-19 201.55 203.50 193.05 194.45 149 K 202.82 203.50 193.05 198.14
11-Mar-19 15-Mar-19 202.15 221.00 197.00 200.55 289 K 200.46 221.00 197.00 205.18
04-Mar-19 08-Mar-19 187.90 207.40 181.95 203.00 460 K 205.86 207.40 181.95 195.06

Monthly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 171.25 171.30 162.70 164.90 25157 174.79 174.79 162.70 167.54
08-Jul-19 12-Jul-19 173.10 177.50 166.10 168.45 59852 178.29 178.29 166.10 171.29
01-Jul-19 05-Jul-19 175.90 184.40 173.00 175.60 98166 179.35 184.40 173.00 177.22
24-Jun-19 28-Jun-19 179.95 183.20 167.30 173.05 58048 182.82 183.20 167.30 175.88
17-Jun-19 21-Jun-19 184.05 185.80 156.35 177.10 118 K 189.82 189.82 156.35 175.83
10-Jun-19 14-Jun-19 192.00 192.00 182.00 183.20 47732 192.33 192.33 182.00 187.30
03-Jun-19 07-Jun-19 192.65 196.50 185.00 188.90 43202 193.90 196.50 185.00 190.76
27-May-19 31-May-19 198.90 200.95 191.35 192.65 98296 191.84 200.95 191.35 195.96
20-May-19 24-May-19 195.00 202.30 187.80 196.10 111 K 188.38 202.30 187.80 195.30
13-May-19 17-May-19 187.60 199.40 184.90 187.45 209 K 186.92 199.40 184.90 189.84
06-May-19 10-May-19 184.10 187.25 176.10 183.00 80238 191.24 191.24 176.10 182.61
29-Apr-19 03-May-19 191.50 194.45 183.00 185.60 46727 193.84 194.45 183.00 188.64
22-Apr-19 26-Apr-19 193.05 195.50 188.50 191.80 53545 195.46 195.50 188.50 192.21
15-Apr-19 19-Apr-19 192.85 203.00 188.30 194.65 89853 196.21 203.00 188.30 194.70
08-Apr-19 12-Apr-19 197.00 202.00 188.30 191.05 115 K 197.84 202.00 188.30 194.59
01-Apr-19 05-Apr-19 196.90 205.60 189.25 196.50 133 K 198.62 205.60 189.25 197.06
25-Mar-19 29-Mar-19 196.00 204.00 188.30 198.75 139 K 200.48 204.00 188.30 196.76
18-Mar-19 22-Mar-19 201.55 203.50 193.05 194.45 149 K 202.82 203.50 193.05 198.14
11-Mar-19 15-Mar-19 202.15 221.00 197.00 200.55 289 K 200.46 221.00 197.00 205.18
04-Mar-19 08-Mar-19 187.90 207.40 181.95 203.00 460 K 205.86 207.40 181.95 195.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.