Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vimta Labs (VIMTALABS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Vimta Labs on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Vimta Labs on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Vimta Labs on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Vimta Labs on 29/03/2019

Daily OHLCV of Vimta Labs

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 191.25 199.60 190.20 197.35 35014 190.33 199.60 190.20 194.60
20-May-19 195.00 195.00 187.80 193.45 18747 187.84 195.00 187.80 192.81
17-May-19 185.55 188.75 185.10 187.45 15751 188.97 188.97 185.10 186.71
16-May-19 188.95 191.60 185.00 186.05 10267 190.04 191.60 185.00 187.90
15-May-19 193.00 195.00 187.25 189.10 25350 189.00 195.00 187.25 191.09
14-May-19 195.70 195.70 186.15 190.90 34721 185.88 195.70 185.88 192.11
13-May-19 187.60 199.40 184.90 192.20 123 K 180.74 199.40 180.74 191.02
10-May-19 177.00 183.80 176.15 183.00 13602 181.49 183.80 176.15 179.99
09-May-19 181.55 183.50 176.10 177.25 17684 183.38 183.50 176.10 179.60
08-May-19 184.10 184.10 179.20 180.90 7525 184.70 184.70 179.20 182.08
07-May-19 185.80 185.80 181.00 181.40 8299 185.89 185.89 181.00 183.50
06-May-19 184.10 187.25 181.55 182.85 33128 187.84 187.84 181.55 183.94
03-May-19 186.15 189.00 184.10 185.60 11611 189.47 189.47 184.10 186.21
02-May-19 186.20 194.45 185.00 186.25 4888 190.97 194.45 185.00 187.98
30-Apr-19 191.50 194.15 183.00 187.60 30228 192.88 194.15 183.00 189.06
26-Apr-19 193.75 194.90 190.05 191.80 7303 193.14 194.90 190.05 192.62
25-Apr-19 194.40 195.50 192.05 193.70 11478 192.36 195.50 192.05 193.91
24-Apr-19 191.00 194.90 190.05 192.35 6136 192.65 194.90 190.05 192.08
23-Apr-19 191.15 195.00 188.50 190.95 15741 193.90 195.00 188.50 191.40
22-Apr-19 193.05 194.50 191.00 191.10 12887 195.39 195.39 191.00 192.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 195.00 199.60 187.80 197.35 53761 188.38 199.60 187.80 194.94
13-May-19 17-May-19 187.60 199.40 184.90 187.45 209 K 186.92 199.40 184.90 189.84
06-May-19 10-May-19 184.10 187.25 176.10 183.00 80238 191.24 191.24 176.10 182.61
29-Apr-19 03-May-19 191.50 194.45 183.00 185.60 46727 193.84 194.45 183.00 188.64
22-Apr-19 26-Apr-19 193.05 195.50 188.50 191.80 53545 195.46 195.50 188.50 192.21
15-Apr-19 19-Apr-19 192.85 203.00 188.30 194.65 89853 196.21 203.00 188.30 194.70
08-Apr-19 12-Apr-19 197.00 202.00 188.30 191.05 115 K 197.84 202.00 188.30 194.59
01-Apr-19 05-Apr-19 196.90 205.60 189.25 196.50 133 K 198.62 205.60 189.25 197.06
25-Mar-19 29-Mar-19 196.00 204.00 188.30 198.75 139 K 200.48 204.00 188.30 196.76
18-Mar-19 22-Mar-19 201.55 203.50 193.05 194.45 149 K 202.82 203.50 193.05 198.14
11-Mar-19 15-Mar-19 202.15 221.00 197.00 200.55 289 K 200.46 221.00 197.00 205.18
04-Mar-19 08-Mar-19 187.90 207.40 181.95 203.00 460 K 205.86 207.40 181.95 195.06
25-Feb-19 01-Mar-19 204.25 208.60 177.10 184.00 354 K 218.24 218.24 177.10 193.49
18-Feb-19 22-Feb-19 205.95 212.00 194.50 201.75 143 K 232.93 232.93 194.50 203.55
11-Feb-19 15-Feb-19 219.00 224.25 203.05 205.40 184 K 252.94 252.94 203.05 212.92
04-Feb-19 08-Feb-19 255.05 257.50 212.20 219.25 398 K 269.88 269.88 212.20 236.00
28-Jan-19 01-Feb-19 261.65 269.00 245.00 252.60 145 K 282.69 282.69 245.00 257.06
21-Jan-19 25-Jan-19 280.20 287.95 253.20 257.65 144 K 295.63 295.63 253.20 269.75
14-Jan-19 18-Jan-19 297.00 309.00 276.55 280.30 293 K 300.54 309.00 276.55 290.71
07-Jan-19 11-Jan-19 304.05 316.50 264.10 300.55 476 K 304.78 316.50 264.10 296.30

Monthly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 195.00 199.60 187.80 197.35 53761 188.38 199.60 187.80 194.94
13-May-19 17-May-19 187.60 199.40 184.90 187.45 209 K 186.92 199.40 184.90 189.84
06-May-19 10-May-19 184.10 187.25 176.10 183.00 80238 191.24 191.24 176.10 182.61
29-Apr-19 03-May-19 191.50 194.45 183.00 185.60 46727 193.84 194.45 183.00 188.64
22-Apr-19 26-Apr-19 193.05 195.50 188.50 191.80 53545 195.46 195.50 188.50 192.21
15-Apr-19 19-Apr-19 192.85 203.00 188.30 194.65 89853 196.21 203.00 188.30 194.70
08-Apr-19 12-Apr-19 197.00 202.00 188.30 191.05 115 K 197.84 202.00 188.30 194.59
01-Apr-19 05-Apr-19 196.90 205.60 189.25 196.50 133 K 198.62 205.60 189.25 197.06
25-Mar-19 29-Mar-19 196.00 204.00 188.30 198.75 139 K 200.48 204.00 188.30 196.76
18-Mar-19 22-Mar-19 201.55 203.50 193.05 194.45 149 K 202.82 203.50 193.05 198.14
11-Mar-19 15-Mar-19 202.15 221.00 197.00 200.55 289 K 200.46 221.00 197.00 205.18
04-Mar-19 08-Mar-19 187.90 207.40 181.95 203.00 460 K 205.86 207.40 181.95 195.06
25-Feb-19 01-Mar-19 204.25 208.60 177.10 184.00 354 K 218.24 218.24 177.10 193.49
18-Feb-19 22-Feb-19 205.95 212.00 194.50 201.75 143 K 232.93 232.93 194.50 203.55
11-Feb-19 15-Feb-19 219.00 224.25 203.05 205.40 184 K 252.94 252.94 203.05 212.92
04-Feb-19 08-Feb-19 255.05 257.50 212.20 219.25 398 K 269.88 269.88 212.20 236.00
28-Jan-19 01-Feb-19 261.65 269.00 245.00 252.60 145 K 282.69 282.69 245.00 257.06
21-Jan-19 25-Jan-19 280.20 287.95 253.20 257.65 144 K 295.63 295.63 253.20 269.75
14-Jan-19 18-Jan-19 297.00 309.00 276.55 280.30 293 K 300.54 309.00 276.55 290.71
07-Jan-19 11-Jan-19 304.05 316.50 264.10 300.55 476 K 304.78 316.50 264.10 296.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.