Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vimta Labs (VIMTALABS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vimta Labs on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Vimta Labs on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vimta Labs

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 71.00 71.05 68.80 69.35 20279 69.07 71.05 68.80 70.05
28-May-20 70.50 71.20 68.90 69.60 22936 68.09 71.20 68.09 70.05
27-May-20 66.90 70.80 66.50 69.10 58789 67.86 70.80 66.50 68.32
26-May-20 68.40 68.40 66.35 66.85 16476 68.21 68.40 66.35 67.50
22-May-20 69.00 69.00 66.30 67.25 14799 68.54 69.00 66.30 67.89
21-May-20 67.25 70.80 66.90 68.15 47966 68.80 70.80 66.90 68.28
20-May-20 69.85 69.85 65.15 66.90 31101 69.66 69.85 65.15 67.94
19-May-20 70.65 70.65 67.40 67.85 10904 70.19 70.65 67.40 69.14
18-May-20 72.00 72.00 67.50 67.85 18718 70.54 72.00 67.50 69.84
15-May-20 71.65 71.65 69.50 69.85 12432 70.43 71.65 69.50 70.66
14-May-20 68.20 72.50 68.20 70.60 40499 70.98 72.50 68.20 69.88
13-May-20 72.55 72.55 68.50 70.05 19974 71.05 72.55 68.50 70.91
12-May-20 72.00 72.00 67.25 68.85 27924 72.07 72.07 67.25 70.03
11-May-20 73.00 73.00 69.00 69.70 18968 72.96 73.00 69.00 71.17
08-May-20 72.55 74.75 70.05 70.40 29893 73.99 74.75 70.05 71.94
07-May-20 74.45 74.45 70.05 72.55 23926 75.10 75.10 70.05 72.88
06-May-20 72.00 74.90 72.00 73.90 14522 76.99 76.99 72.00 73.20
05-May-20 76.35 78.75 72.20 73.05 60880 78.90 78.90 72.20 75.09
04-May-20 77.00 79.90 74.80 75.35 66552 81.03 81.03 74.80 76.76
30-Apr-20 82.80 82.95 79.20 79.90 42080 80.85 82.95 79.20 81.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 68.40 71.20 66.35 69.35 118 K 71.40 71.40 66.35 68.83
18-May-20 22-May-20 72.00 72.00 65.15 67.25 123 K 73.71 73.71 65.15 69.10
11-May-20 15-May-20 73.00 73.00 67.25 69.85 119 K 76.64 76.64 67.25 70.78
04-May-20 08-May-20 77.00 79.90 70.05 70.40 195 K 78.94 79.90 70.05 74.34
27-Apr-20 01-May-20 84.00 84.80 77.20 79.90 229 K 76.40 84.80 76.40 81.47
20-Apr-20 24-Apr-20 79.10 85.50 70.00 82.50 352 K 73.52 85.50 70.00 79.28
13-Apr-20 17-Apr-20 86.75 88.00 71.30 75.00 289 K 66.78 88.00 66.78 80.26
06-Apr-20 10-Apr-20 62.25 77.00 61.05 76.30 302 K 64.41 77.00 61.05 69.15
30-Mar-20 03-Apr-20 60.05 63.00 58.30 59.95 129 K 68.50 68.50 58.30 60.33
23-Mar-20 27-Mar-20 56.05 65.00 51.50 59.75 113 K 78.93 78.93 51.50 58.08
16-Mar-20 20-Mar-20 74.70 77.70 61.05 62.75 186 K 88.80 88.80 61.05 69.05
09-Mar-20 13-Mar-20 93.00 93.00 62.10 74.70 77680 96.91 96.91 62.10 80.70
02-Mar-20 06-Mar-20 95.00 100.00 83.10 88.90 75869 102.06 102.06 83.10 91.75
24-Feb-20 28-Feb-20 102.00 103.20 91.50 92.80 71697 106.75 106.75 91.50 97.38
17-Feb-20 21-Feb-20 108.80 110.65 98.50 101.80 68672 108.57 110.65 98.50 104.94
10-Feb-20 14-Feb-20 116.50 118.55 106.30 107.85 96109 104.84 118.55 104.84 112.30
03-Feb-20 07-Feb-20 103.80 115.40 102.15 114.45 173 K 100.72 115.40 100.72 108.95
27-Jan-20 31-Jan-20 98.50 116.90 92.10 103.80 750 K 98.63 116.90 92.10 102.83
20-Jan-20 24-Jan-20 102.40 106.50 96.35 100.75 130 K 95.75 106.50 95.75 101.50
13-Jan-20 17-Jan-20 93.20 106.55 93.10 100.40 290 K 93.19 106.55 93.10 98.31

Monthly OHLCV of Vimta Labs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 77.00 79.90 65.15 69.35 557 K 80.87 80.87 65.15 72.85
01-Apr-20 30-Apr-20 60.90 88.00 59.20 79.90 1244 K 89.73 89.73 59.20 72.00
01-Mar-20 31-Mar-20 95.00 100.00 51.50 59.70 512 K 102.92 102.92 51.50 76.55
01-Feb-20 29-Feb-20 107.95 118.55 91.50 92.80 475 K 103.14 118.55 91.50 102.70
01-Jan-20 31-Jan-20 93.50 116.90 88.55 109.90 1365 K 104.06 116.90 88.55 102.21
01-Dec-19 31-Dec-19 98.15 104.00 88.50 92.75 938 K 112.28 112.28 88.50 95.85
01-Nov-19 30-Nov-19 121.65 129.70 87.50 98.15 1388 K 115.30 129.70 87.50 109.25
01-Oct-19 31-Oct-19 108.85 124.95 102.00 117.20 311 K 117.35 124.95 102.00 113.25
01-Sep-19 30-Sep-19 92.60 116.65 88.10 110.00 499 K 132.87 132.87 88.10 101.84
01-Aug-19 31-Aug-19 107.00 111.70 89.55 95.85 406 K 164.71 164.71 89.55 101.03
01-Jul-19 31-Jul-19 175.90 184.40 95.75 104.85 679 K 189.20 189.20 95.75 140.22
01-Jun-19 30-Jun-19 192.65 196.50 156.35 173.05 267 K 198.76 198.76 156.35 179.64
01-May-19 31-May-19 186.20 202.30 176.10 192.65 516 K 208.21 208.21 176.10 189.31
01-Apr-19 30-Apr-19 196.90 205.60 183.00 187.60 422 K 223.14 223.14 183.00 193.28
01-Mar-19 31-Mar-19 180.00 221.00 179.20 198.75 1104 K 251.54 251.54 179.20 194.74
01-Feb-19 28-Feb-19 263.45 264.80 177.10 178.00 1047 K 282.25 282.25 177.10 220.84
01-Jan-19 31-Jan-19 319.00 324.00 245.00 263.45 1107 K 276.64 324.00 245.00 287.86
01-Dec-18 31-Dec-18 259.00 333.00 246.15 314.05 1043 K 265.23 333.00 246.15 288.05
01-Nov-18 30-Nov-18 267.95 303.20 240.10 257.95 684 K 263.17 303.20 240.10 267.30
01-Oct-18 31-Oct-18 255.40 299.80 240.55 261.60 651 K 262.00 299.80 240.55 264.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.