Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Uniply Industries (UNIPLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Uniply Industries on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Uniply Industries on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Uniply Industries on 19/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Uniply Industries on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Uniply Industries on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Uniply Industries on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Uniply Industries on 23/07/2019

Daily OHLCV of Uniply Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 56.70 58.55 53.50 58.55 56371 58.91 58.91 53.50 56.82
22-Jul-19 55.55 59.00 55.10 55.80 80966 61.47 61.47 55.10 56.36
19-Jul-19 60.95 60.95 57.95 57.95 57259 63.48 63.48 57.95 59.45
18-Jul-19 64.30 64.30 60.85 60.95 844 K 64.36 64.36 60.85 62.60
17-Jul-19 64.00 64.90 63.35 64.05 205 K 64.65 64.90 63.35 64.08
16-Jul-19 65.70 65.70 63.35 64.00 264 K 64.62 65.70 63.35 64.69
15-Jul-19 65.80 65.80 63.55 64.05 868 K 64.44 65.80 63.55 64.80
12-Jul-19 63.15 65.90 63.15 65.00 437 K 64.58 65.90 63.15 64.30
11-Jul-19 64.00 66.00 64.00 65.20 1591 K 64.36 66.00 64.00 64.80
10-Jul-19 62.55 65.90 62.55 65.60 287 K 64.58 65.90 62.55 64.15
09-Jul-19 63.10 65.45 62.50 64.70 185 K 65.22 65.45 62.50 63.94
08-Jul-19 65.40 66.90 63.50 64.55 636 K 65.35 66.90 63.50 65.09
05-Jul-19 66.95 67.05 63.65 66.80 1019 K 64.58 67.05 63.65 66.11
04-Jul-19 66.95 66.95 65.00 66.95 1591 K 62.70 66.95 62.70 66.46
03-Jul-19 63.10 64.60 61.50 63.80 140 K 62.15 64.60 61.50 63.25
02-Jul-19 62.75 63.50 61.50 63.10 80176 61.59 63.50 61.50 62.71
01-Jul-19 62.40 65.00 59.30 62.75 175 K 60.81 65.00 59.30 62.36
28-Jun-19 58.70 62.80 58.70 62.40 163 K 60.97 62.80 58.70 60.65
27-Jun-19 61.90 62.00 58.35 61.40 97400 61.03 62.00 58.35 60.91
26-Jun-19 61.30 63.00 60.00 61.05 74737 60.73 63.00 60.00 61.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Uniply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 55.55 59.00 53.50 58.55 137 K 62.57 62.57 53.50 56.65
15-Jul-19 19-Jul-19 65.80 65.80 57.95 57.95 2239 K 63.26 65.80 57.95 61.88
08-Jul-19 12-Jul-19 65.40 66.90 62.50 65.00 3139 K 61.57 66.90 61.57 64.95
01-Jul-19 05-Jul-19 62.40 67.05 59.30 66.80 3007 K 59.25 67.05 59.25 63.89
24-Jun-19 28-Jun-19 64.40 64.70 58.35 62.40 787 K 56.03 64.70 56.03 62.46
17-Jun-19 21-Jun-19 59.50 65.70 53.90 62.10 1899 K 51.77 65.70 51.77 60.30
10-Jun-19 14-Jun-19 56.75 61.55 54.00 61.55 3361 K 45.07 61.55 45.07 58.46
03-Jun-19 07-Jun-19 44.65 54.10 44.65 54.10 3484 K 40.76 54.10 40.76 49.38
27-May-19 31-May-19 41.40 44.65 40.35 44.65 1342 K 38.77 44.65 38.77 42.76
20-May-19 24-May-19 36.70 40.85 36.70 40.00 2296 K 38.97 40.85 36.70 38.56
13-May-19 17-May-19 40.90 41.85 35.05 35.95 595 K 39.51 41.85 35.05 38.44
06-May-19 10-May-19 38.75 52.80 37.40 40.40 7714 K 36.68 52.80 36.68 42.34
29-Apr-19 03-May-19 34.00 38.80 30.60 38.80 1999 K 37.80 38.80 30.60 35.55
22-Apr-19 26-Apr-19 37.20 38.05 33.45 33.85 1087 K 39.97 39.97 33.45 35.64
15-Apr-19 19-Apr-19 39.95 39.95 37.90 37.95 375 K 40.99 40.99 37.90 38.94
08-Apr-19 12-Apr-19 40.35 42.60 39.40 39.45 984 K 41.54 42.60 39.40 40.45
01-Apr-19 05-Apr-19 39.35 43.40 38.70 40.35 2773 K 42.63 43.40 38.70 40.45
25-Mar-19 29-Mar-19 41.25 42.90 38.10 39.35 2313 K 44.86 44.86 38.10 40.40
18-Mar-19 22-Mar-19 43.50 46.90 43.10 43.60 1223 K 45.44 46.90 43.10 44.28
11-Mar-19 15-Mar-19 46.60 50.95 41.85 42.95 2715 K 45.30 50.95 41.85 45.59

Monthly OHLCV of Uniply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 55.55 59.00 53.50 58.55 137 K 62.57 62.57 53.50 56.65
15-Jul-19 19-Jul-19 65.80 65.80 57.95 57.95 2239 K 63.26 65.80 57.95 61.88
08-Jul-19 12-Jul-19 65.40 66.90 62.50 65.00 3139 K 61.57 66.90 61.57 64.95
01-Jul-19 05-Jul-19 62.40 67.05 59.30 66.80 3007 K 59.25 67.05 59.25 63.89
24-Jun-19 28-Jun-19 64.40 64.70 58.35 62.40 787 K 56.03 64.70 56.03 62.46
17-Jun-19 21-Jun-19 59.50 65.70 53.90 62.10 1899 K 51.77 65.70 51.77 60.30
10-Jun-19 14-Jun-19 56.75 61.55 54.00 61.55 3361 K 45.07 61.55 45.07 58.46
03-Jun-19 07-Jun-19 44.65 54.10 44.65 54.10 3484 K 40.76 54.10 40.76 49.38
27-May-19 31-May-19 41.40 44.65 40.35 44.65 1342 K 38.77 44.65 38.77 42.76
20-May-19 24-May-19 36.70 40.85 36.70 40.00 2296 K 38.97 40.85 36.70 38.56
13-May-19 17-May-19 40.90 41.85 35.05 35.95 595 K 39.51 41.85 35.05 38.44
06-May-19 10-May-19 38.75 52.80 37.40 40.40 7714 K 36.68 52.80 36.68 42.34
29-Apr-19 03-May-19 34.00 38.80 30.60 38.80 1999 K 37.80 38.80 30.60 35.55
22-Apr-19 26-Apr-19 37.20 38.05 33.45 33.85 1087 K 39.97 39.97 33.45 35.64
15-Apr-19 19-Apr-19 39.95 39.95 37.90 37.95 375 K 40.99 40.99 37.90 38.94
08-Apr-19 12-Apr-19 40.35 42.60 39.40 39.45 984 K 41.54 42.60 39.40 40.45
01-Apr-19 05-Apr-19 39.35 43.40 38.70 40.35 2773 K 42.63 43.40 38.70 40.45
25-Mar-19 29-Mar-19 41.25 42.90 38.10 39.35 2313 K 44.86 44.86 38.10 40.40
18-Mar-19 22-Mar-19 43.50 46.90 43.10 43.60 1223 K 45.44 46.90 43.10 44.28
11-Mar-19 15-Mar-19 46.60 50.95 41.85 42.95 2715 K 45.30 50.95 41.85 45.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.