Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suumaya Lifestyle (SUULD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 09/12/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 09/12/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 29/11/2019

Daily OHLCV of Suumaya Lifestyle Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 19.15 19.20 19.10 19.15 32000 19.18 19.20 19.10 19.15
06-Dec-19 19.10 19.25 19.10 19.10 112 K 19.22 19.25 19.10 19.14
04-Dec-19 19.00 19.20 19.00 19.10 32000 19.37 19.37 19.00 19.08
03-Dec-19 19.50 19.60 18.65 19.10 40000 19.53 19.60 18.65 19.21
02-Dec-19 19.40 19.50 19.40 19.50 32000 19.61 19.61 19.40 19.45
29-Nov-19 19.50 19.65 19.50 19.55 56000 19.66 19.66 19.50 19.55
28-Nov-19 19.70 19.80 19.70 19.75 48000 19.59 19.80 19.59 19.74
27-Nov-19 19.50 19.70 19.40 19.70 32000 19.61 19.70 19.40 19.58
26-Nov-19 19.50 19.70 19.50 19.65 40000 19.63 19.70 19.50 19.59
25-Nov-19 19.60 19.70 19.60 19.70 32000 19.61 19.70 19.60 19.65
22-Nov-19 19.60 19.60 19.30 19.60 72000 19.70 19.70 19.30 19.52
21-Nov-19 19.60 19.65 19.00 19.55 40000 19.95 19.95 19.00 19.45
20-Nov-19 19.60 19.90 19.60 19.90 32000 20.16 20.16 19.60 19.75
19-Nov-19 20.00 20.10 19.85 20.10 40000 20.30 20.30 19.85 20.01
18-Nov-19 20.00 20.15 20.00 20.05 32000 20.55 20.55 20.00 20.05
15-Nov-19 20.25 20.30 19.95 20.30 152 K 20.90 20.90 19.95 20.20
14-Nov-19 20.20 20.20 20.20 20.20 8000 21.59 21.59 20.20
13-Nov-19 21.25 21.40 21.15 21.15 56000 21.94 21.94 21.15 21.24
11-Nov-19 21.50 21.50 21.45 21.45 16000 22.41 22.41 21.45 21.48
08-Nov-19 22.40 22.60 22.40 22.55 80000 22.34 22.60 22.34 22.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suumaya Lifestyle Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 19.15 19.20 19.10 19.15 32000 19.53 19.53 19.10 19.15
02-Dec-19 06-Dec-19 19.40 19.60 18.65 19.10 216 K 19.88 19.88 18.65 19.19
25-Nov-19 29-Nov-19 19.60 19.80 19.40 19.55 208 K 20.17 20.17 19.40 19.59
18-Nov-19 22-Nov-19 20.00 20.15 19.00 19.60 216 K 20.66 20.66 19.00 19.69
11-Nov-19 15-Nov-19 21.50 21.50 19.95 20.30 232 K 20.50 21.50 19.95 20.81
04-Nov-19 08-Nov-19 21.00 23.50 21.00 22.55 248 K 18.99 23.50 18.99 22.01
28-Oct-19 01-Nov-19 19.15 21.00 18.20 21.00 312 K 18.15 21.00 18.15 19.84
21-Oct-19 25-Oct-19 18.25 18.35 18.00 18.25 216 K 18.08 18.35 18.00 18.21
14-Oct-19 18-Oct-19 18.10 18.35 17.60 18.15 952 K 18.11 18.35 17.60 18.05
07-Oct-19 11-Oct-19 17.85 18.45 17.75 18.25 208 K 18.14 18.45 17.75 18.08
30-Sep-19 04-Oct-19 17.80 18.55 17.55 18.45 224 K 18.20 18.55 17.55 18.09
23-Sep-19 27-Sep-19 18.45 18.45 17.70 17.85 216 K 18.29 18.45 17.70 18.11
16-Sep-19 20-Sep-19 18.25 18.40 18.05 18.35 216 K 18.31 18.40 18.05 18.26
09-Sep-19 13-Sep-19 18.20 18.40 18.20 18.40 224 K 18.33 18.40 18.20 18.30
02-Sep-19 06-Sep-19 18.10 18.60 18.00 18.30 160 K 18.41 18.60 18.00 18.25
26-Aug-19 30-Aug-19 17.80 18.50 17.80 18.35 536 K 18.70 18.70 17.80 18.11
12-Aug-19 16-Aug-19 18.10 18.10 18.10 18.10 8000 19.31 19.31 18.10
29-Jul-19 02-Aug-19 19.25 19.25 18.50 19.05 336 K 19.60 19.60 18.50 19.01
08-Jul-19 12-Jul-19 19.50 19.50 19.50 19.50 16000 19.71 19.71 19.50
01-Jul-19 05-Jul-19 19.50 19.50 19.00 19.00 32000 20.17 20.17 19.00 19.25

Monthly OHLCV of Suumaya Lifestyle Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 19.40 19.60 18.65 19.15 248 K 19.79 19.79 18.65 19.20
01-Nov-19 30-Nov-19 19.80 23.50 19.00 19.55 992 K 19.13 23.50 19.00 20.46
01-Oct-19 31-Oct-19 18.20 20.40 17.55 20.20 1792 K 19.17 20.40 17.55 19.09
01-Sep-19 30-Sep-19 18.10 18.60 17.70 17.80 848 K 20.28 20.28 17.70 18.05
01-Aug-19 31-Aug-19 18.10 18.50 17.80 18.35 544 K 22.37 22.37 17.80 18.19
01-Jul-19 31-Jul-19 19.50 19.50 18.50 19.05 384 K 25.61 25.61 18.50 19.14
01-Jun-19 30-Jun-19 26.50 31.40 15.05 19.50 464 K 28.11 31.40 15.05 23.11
01-May-19 31-May-19 28.00 34.30 26.00 26.00 40000 27.64 34.30 26.00 28.58
01-Apr-19 30-Apr-19 28.50 28.75 26.05 28.65 920 K 27.30 28.75 26.05 27.99
01-Mar-19 31-Mar-19 27.00 30.00 24.00 28.60 1176 K 27.20 30.00 24.00 27.40
01-Feb-19 28-Feb-19 25.00 36.15 24.00 28.65 1968 K 25.96 36.15 24.00 28.45
01-Jan-19 31-Jan-19 26.00 30.50 22.10 25.60 1240 K 25.86 30.50 22.10 26.05
01-Dec-18 31-Dec-18 25.00 26.00 24.00 26.00 216 K 26.48 26.48 24.00 25.25
01-Nov-18 30-Nov-18 24.90 28.70 20.00 26.50 1488 K 27.93 28.70 20.00 25.02
01-Oct-18 31-Oct-18 30.00 31.00 20.00 24.25 1408 K 29.55 31.00 20.00 26.31
01-Sep-18 30-Sep-18 28.50 33.00 28.00 32.90 1272 K 28.50 33.00 28.00 30.60
01-Aug-18 31-Aug-18 30.75 33.00 28.00 30.50 952 K 0.000 33.00 0.000 30.56
01-Jul-18 31-Jul-18 18.30 31.00 18.00 30.65 3680 K 0.000 31.00 0.000 24.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.