Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suumaya Lifestyle (SUULD)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Suumaya Lifestyle Ltd. on 29/11/2019

Daily OHLCV of Suumaya Lifestyle Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Dec-19 20.95 21.15 20.95 21.15 32000 20.59 21.15 20.59 21.05
27-Dec-19 20.80 20.90 20.75 20.85 72000 20.35 20.90 20.35 20.83
26-Dec-19 20.40 20.70 20.40 20.60 56000 20.17 20.70 20.17 20.52
24-Dec-19 20.40 20.40 20.30 20.35 40000 19.98 20.40 19.98 20.36
23-Dec-19 20.00 20.15 20.00 20.15 32000 19.88 20.15 19.88 20.08
20-Dec-19 20.00 20.00 19.90 19.90 24000 19.82 20.00 19.82 19.95
19-Dec-19 20.00 20.00 19.75 19.90 80000 19.72 20.00 19.72 19.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suumaya Lifestyle Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Dec-19 03-Jan-20 20.95 21.15 20.95 21.15 32000 19.93 21.15 19.93 21.05
23-Dec-19 27-Dec-19 20.00 20.90 20.00 20.85 200 K 19.43 20.90 19.43 20.44
16-Dec-19 20-Dec-19 19.00 20.05 19.00 19.90 336 K 19.37 20.05 19.00 19.49
09-Dec-19 13-Dec-19 19.15 19.40 19.00 19.30 448 K 19.53 19.53 19.00 19.21
02-Dec-19 06-Dec-19 19.40 19.60 18.65 19.10 216 K 19.88 19.88 18.65 19.19
25-Nov-19 29-Nov-19 19.60 19.80 19.40 19.55 208 K 20.17 20.17 19.40 19.59
18-Nov-19 22-Nov-19 20.00 20.15 19.00 19.60 216 K 20.66 20.66 19.00 19.69
11-Nov-19 15-Nov-19 21.50 21.50 19.95 20.30 232 K 20.50 21.50 19.95 20.81
04-Nov-19 08-Nov-19 21.00 23.50 21.00 22.55 248 K 18.99 23.50 18.99 22.01
28-Oct-19 01-Nov-19 19.15 21.00 18.20 21.00 312 K 18.15 21.00 18.15 19.84
21-Oct-19 25-Oct-19 18.25 18.35 18.00 18.25 216 K 18.08 18.35 18.00 18.21
14-Oct-19 18-Oct-19 18.10 18.35 17.60 18.15 952 K 18.11 18.35 17.60 18.05
07-Oct-19 11-Oct-19 17.85 18.45 17.75 18.25 208 K 18.14 18.45 17.75 18.08
30-Sep-19 04-Oct-19 17.80 18.55 17.55 18.45 224 K 18.20 18.55 17.55 18.09
23-Sep-19 27-Sep-19 18.45 18.45 17.70 17.85 216 K 18.29 18.45 17.70 18.11
16-Sep-19 20-Sep-19 18.25 18.40 18.05 18.35 216 K 18.31 18.40 18.05 18.26
09-Sep-19 13-Sep-19 18.20 18.40 18.20 18.40 224 K 18.33 18.40 18.20 18.30
02-Sep-19 06-Sep-19 18.10 18.60 18.00 18.30 160 K 18.41 18.60 18.00 18.25
26-Aug-19 30-Aug-19 17.80 18.50 17.80 18.35 536 K 18.70 18.70 17.80 18.11
12-Aug-19 16-Aug-19 18.10 18.10 18.10 18.10 8000 19.31 19.31 18.10

Monthly OHLCV of Suumaya Lifestyle Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 19.40 21.15 18.65 21.15 1232 K 19.79 21.15 18.65 20.09
01-Nov-19 30-Nov-19 19.80 23.50 19.00 19.55 992 K 19.13 23.50 19.00 20.46
01-Oct-19 31-Oct-19 18.20 20.40 17.55 20.20 1792 K 19.17 20.40 17.55 19.09
01-Sep-19 30-Sep-19 18.10 18.60 17.70 17.80 848 K 20.28 20.28 17.70 18.05
01-Aug-19 31-Aug-19 18.10 18.50 17.80 18.35 544 K 22.37 22.37 17.80 18.19
01-Jul-19 31-Jul-19 19.50 19.50 18.50 19.05 384 K 25.61 25.61 18.50 19.14
01-Jun-19 30-Jun-19 26.50 31.40 15.05 19.50 464 K 28.11 31.40 15.05 23.11
01-May-19 31-May-19 28.00 34.30 26.00 26.00 40000 27.64 34.30 26.00 28.58
01-Apr-19 30-Apr-19 28.50 28.75 26.05 28.65 920 K 27.30 28.75 26.05 27.99
01-Mar-19 31-Mar-19 27.00 30.00 24.00 28.60 1176 K 27.20 30.00 24.00 27.40
01-Feb-19 28-Feb-19 25.00 36.15 24.00 28.65 1968 K 25.96 36.15 24.00 28.45
01-Jan-19 31-Jan-19 26.00 30.50 22.10 25.60 1240 K 25.86 30.50 22.10 26.05
01-Dec-18 31-Dec-18 25.00 26.00 24.00 26.00 216 K 26.48 26.48 24.00 25.25
01-Nov-18 30-Nov-18 24.90 28.70 20.00 26.50 1488 K 27.93 28.70 20.00 25.02
01-Oct-18 31-Oct-18 30.00 31.00 20.00 24.25 1408 K 29.55 31.00 20.00 26.31
01-Sep-18 30-Sep-18 28.50 33.00 28.00 32.90 1272 K 28.50 33.00 28.00 30.60
01-Aug-18 31-Aug-18 30.75 33.00 28.00 30.50 952 K 0.000 33.00 0.000 30.56
01-Jul-18 31-Jul-18 18.30 31.00 18.00 30.65 3680 K 0.000 31.00 0.000 24.49

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.