Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shankara Building Products (SHANKARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shankara Building Products Ltd. on 16/10/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Shankara Building Products Ltd. on 15/10/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shankara Building Products Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shankara Building Products Ltd. on 18/10/2019

Daily OHLCV of Shankara Building Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 289.70 298.45 282.55 286.45 69441 288.27 298.45 282.55 289.29
17-Oct-19 287.80 292.75 285.80 287.45 34697 288.09 292.75 285.80 288.45
16-Oct-19 298.00 298.00 283.35 286.75 39463 284.66 298.00 283.35 291.52
15-Oct-19 288.80 296.90 285.40 291.15 110 K 278.76 296.90 278.76 290.56
14-Oct-19 271.75 282.80 271.05 282.80 53652 280.41 282.80 271.05 277.10
11-Oct-19 281.00 286.40 267.10 269.35 67927 284.86 286.40 267.10 275.96
10-Oct-19 280.00 284.80 276.15 279.40 56041 289.63 289.63 276.15 280.09
09-Oct-19 278.00 294.30 266.30 281.60 138 K 299.20 299.20 266.30 280.05
07-Oct-19 292.05 296.80 278.70 280.30 41845 311.44 311.44 278.70 286.96
04-Oct-19 308.75 308.75 290.30 293.25 50941 322.62 322.62 290.30 300.26
03-Oct-19 308.35 318.45 298.20 299.20 104 K 339.20 339.20 298.20 306.05
01-Oct-19 328.80 341.85 300.10 313.80 134 K 357.26 357.26 300.10 321.14
30-Sep-19 355.70 361.20 325.00 327.95 149 K 372.06 372.06 325.00 342.46
27-Sep-19 372.80 381.60 355.55 357.65 104 K 377.21 381.60 355.55 366.90
26-Sep-19 388.00 393.00 367.00 372.55 207 K 374.28 393.00 367.00 380.14
25-Sep-19 360.15 394.20 360.15 386.75 601 K 373.25 394.20 360.15 375.31
24-Sep-19 361.10 375.00 356.00 358.40 111 K 383.87 383.87 356.00 362.62
23-Sep-19 376.60 387.00 355.50 360.15 156 K 397.94 397.94 355.50 369.81
20-Sep-19 384.35 412.00 356.20 373.50 337 K 414.36 414.36 356.20 381.51
19-Sep-19 414.80 418.00 376.60 384.35 148 K 430.28 430.28 376.60 398.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shankara Building Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 271.75 298.45 271.05 286.45 307 K 316.15 316.15 271.05 281.92
07-Oct-19 11-Oct-19 292.05 296.80 266.30 269.35 304 K 351.17 351.17 266.30 281.12
30-Sep-19 04-Oct-19 355.70 361.20 290.30 293.25 440 K 377.23 377.23 290.30 325.11
23-Sep-19 27-Sep-19 376.60 394.20 355.50 357.65 1182 K 383.47 394.20 355.50 370.99
16-Sep-19 20-Sep-19 445.00 462.70 356.20 373.50 1277 K 357.59 462.70 356.20 409.35
09-Sep-19 13-Sep-19 376.00 482.35 373.00 444.55 4839 K 296.21 482.35 296.21 418.97
02-Sep-19 06-Sep-19 267.00 369.15 251.60 367.50 1802 K 278.61 369.15 251.60 313.81
26-Aug-19 30-Aug-19 300.00 303.00 258.55 262.80 161 K 276.13 303.00 258.55 281.09
19-Aug-19 23-Aug-19 256.75 303.50 256.75 290.45 276 K 275.40 303.50 256.75 276.86
12-Aug-19 16-Aug-19 265.00 270.90 247.85 256.75 62143 290.67 290.67 247.85 260.12
05-Aug-19 09-Aug-19 256.00 284.00 241.00 263.15 165 K 320.31 320.31 241.00 261.04
29-Jul-19 02-Aug-19 313.35 314.95 257.50 259.90 216 K 354.19 354.19 257.50 286.42
22-Jul-19 26-Jul-19 329.80 348.00 302.00 310.25 323 K 385.86 385.86 302.00 322.51
15-Jul-19 19-Jul-19 378.10 385.95 330.00 331.40 141 K 415.36 415.36 330.00 356.36
08-Jul-19 12-Jul-19 400.00 400.00 359.15 378.90 196 K 446.21 446.21 359.15 384.51
01-Jul-19 05-Jul-19 444.60 449.30 401.90 405.35 195 K 467.13 467.13 401.90 425.29
24-Jun-19 28-Jun-19 461.90 461.90 430.00 440.20 244 K 485.76 485.76 430.00 448.50
17-Jun-19 21-Jun-19 481.00 481.00 455.10 456.65 163 K 503.09 503.09 455.10 468.44
10-Jun-19 14-Jun-19 499.80 517.00 475.45 480.55 180 K 512.98 517.00 475.45 493.20
03-Jun-19 07-Jun-19 521.00 521.05 481.40 495.10 185 K 521.33 521.33 481.40 504.64

Monthly OHLCV of Shankara Building Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 271.75 298.45 271.05 286.45 307 K 316.15 316.15 271.05 281.92
07-Oct-19 11-Oct-19 292.05 296.80 266.30 269.35 304 K 351.17 351.17 266.30 281.12
30-Sep-19 04-Oct-19 355.70 361.20 290.30 293.25 440 K 377.23 377.23 290.30 325.11
23-Sep-19 27-Sep-19 376.60 394.20 355.50 357.65 1182 K 383.47 394.20 355.50 370.99
16-Sep-19 20-Sep-19 445.00 462.70 356.20 373.50 1277 K 357.59 462.70 356.20 409.35
09-Sep-19 13-Sep-19 376.00 482.35 373.00 444.55 4839 K 296.21 482.35 296.21 418.97
02-Sep-19 06-Sep-19 267.00 369.15 251.60 367.50 1802 K 278.61 369.15 251.60 313.81
26-Aug-19 30-Aug-19 300.00 303.00 258.55 262.80 161 K 276.13 303.00 258.55 281.09
19-Aug-19 23-Aug-19 256.75 303.50 256.75 290.45 276 K 275.40 303.50 256.75 276.86
12-Aug-19 16-Aug-19 265.00 270.90 247.85 256.75 62143 290.67 290.67 247.85 260.12
05-Aug-19 09-Aug-19 256.00 284.00 241.00 263.15 165 K 320.31 320.31 241.00 261.04
29-Jul-19 02-Aug-19 313.35 314.95 257.50 259.90 216 K 354.19 354.19 257.50 286.42
22-Jul-19 26-Jul-19 329.80 348.00 302.00 310.25 323 K 385.86 385.86 302.00 322.51
15-Jul-19 19-Jul-19 378.10 385.95 330.00 331.40 141 K 415.36 415.36 330.00 356.36
08-Jul-19 12-Jul-19 400.00 400.00 359.15 378.90 196 K 446.21 446.21 359.15 384.51
01-Jul-19 05-Jul-19 444.60 449.30 401.90 405.35 195 K 467.13 467.13 401.90 425.29
24-Jun-19 28-Jun-19 461.90 461.90 430.00 440.20 244 K 485.76 485.76 430.00 448.50
17-Jun-19 21-Jun-19 481.00 481.00 455.10 456.65 163 K 503.09 503.09 455.10 468.44
10-Jun-19 14-Jun-19 499.80 517.00 475.45 480.55 180 K 512.98 517.00 475.45 493.20
03-Jun-19 07-Jun-19 521.00 521.05 481.40 495.10 185 K 521.33 521.33 481.40 504.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.