Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shankara Building Products (SHANKARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Shankara Building Products Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Shankara Building Products Ltd. on 15/05/2020

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shankara Building Products Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Shankara Building Products Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Shankara Building Products Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shankara Building Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 274.20 274.20 260.05 269.70 107 K 249.62 274.20 249.62 269.54
02-Jun-20 254.00 261.15 253.00 261.15 23490 241.91 261.15 241.91 257.32
01-Jun-20 242.90 248.75 240.05 248.75 34436 238.70 248.75 238.70 245.11
29-May-20 240.00 243.05 235.00 236.95 30328 238.65 243.05 235.00 238.75
28-May-20 239.10 239.20 235.00 238.10 12702 239.45 239.45 235.00 237.85
27-May-20 239.20 239.20 229.00 234.00 19583 243.55 243.55 229.00 235.35
26-May-20 245.00 248.95 233.85 234.20 20287 246.59 248.95 233.85 240.50
22-May-20 250.00 250.00 238.75 241.55 10294 248.11 250.00 238.75 245.08
21-May-20 253.80 253.80 245.00 246.50 12151 246.44 253.80 245.00 249.78
20-May-20 243.00 248.95 234.20 246.00 10537 249.85 249.85 234.20 243.04
19-May-20 247.90 250.90 242.55 244.25 9337 253.29 253.29 242.55 246.40
18-May-20 263.00 265.05 245.00 246.00 21505 251.82 265.05 245.00 254.76
15-May-20 252.00 259.70 244.15 257.15 26537 250.39 259.70 244.15 253.25
14-May-20 253.50 256.00 242.50 247.35 28523 250.94 256.00 242.50 249.84
13-May-20 251.10 253.50 245.00 253.50 46216 251.11 253.50 245.00 250.78
12-May-20 251.00 254.00 238.40 241.45 35935 256.01 256.01 238.40 246.21
11-May-20 260.00 260.00 247.00 250.90 12547 257.55 260.00 247.00 254.48
08-May-20 261.00 261.05 250.00 251.90 12346 259.11 261.05 250.00 255.99
07-May-20 253.70 265.00 250.00 252.35 17827 262.95 265.00 250.00 255.26
06-May-20 264.95 273.40 253.70 255.45 24197 264.03 273.40 253.70 261.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shankara Building Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 242.90 274.20 240.05 269.70 165 K 247.08 274.20 240.05 256.71
25-May-20 29-May-20 245.00 248.95 229.00 236.95 82900 254.18 254.18 229.00 239.98
18-May-20 22-May-20 263.00 265.05 234.20 241.55 63824 257.41 265.05 234.20 250.95
11-May-20 15-May-20 260.00 260.00 238.40 257.15 149 K 253.40 260.00 238.40 253.89
04-May-20 08-May-20 265.00 282.60 246.20 251.90 192 K 258.02 282.60 246.20 261.42
27-Apr-20 01-May-20 246.40 256.35 236.00 256.35 74410 256.26 256.35 236.00 248.78
20-Apr-20 24-Apr-20 272.95 277.45 244.00 244.75 165 K 253.75 277.45 244.00 259.79
13-Apr-20 17-Apr-20 269.00 269.00 232.85 264.25 311 K 267.80 269.00 232.85 258.78
06-Apr-20 10-Apr-20 223.20 256.20 223.20 256.20 45386 313.61 313.61 223.20 239.70
30-Mar-20 03-Apr-20 220.00 232.60 214.00 221.35 145 K 380.01 380.01 214.00 221.99
23-Mar-20 27-Mar-20 268.45 268.45 225.00 226.90 276 K 436.25 436.25 225.00 247.20
16-Mar-20 20-Mar-20 363.00 363.00 284.55 284.55 87816 464.95 464.95 284.55 323.78
09-Mar-20 13-Mar-20 447.50 447.50 367.60 367.60 133 K 478.14 478.14 367.60 407.55
02-Mar-20 06-Mar-20 464.70 479.00 412.10 451.20 336 K 476.95 479.00 412.10 451.75
24-Feb-20 28-Feb-20 497.00 514.90 452.65 452.80 520 K 455.48 514.90 452.65 479.34
17-Feb-20 21-Feb-20 520.10 533.90 458.30 481.35 341 K 397.70 533.90 397.70 498.41
10-Feb-20 14-Feb-20 480.00 579.80 454.00 539.25 938 K 389.93 579.80 389.93 513.26
03-Feb-20 07-Feb-20 363.05 451.40 356.00 451.40 565 K 392.03 451.40 356.00 405.46
27-Jan-20 31-Jan-20 403.30 412.70 366.65 368.70 256 K 377.05 412.70 366.65 387.84
20-Jan-20 24-Jan-20 418.00 423.95 385.15 400.95 406 K 360.42 423.95 360.42 407.01

Monthly OHLCV of Shankara Building Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 242.90 274.20 240.05 269.70 165 K 279.66 279.66 240.05 256.71
01-May-20 31-May-20 265.00 282.60 229.00 236.95 489 K 305.92 305.92 229.00 253.39
01-Apr-20 30-Apr-20 225.90 277.45 214.00 256.35 673 K 368.42 368.42 214.00 243.42
01-Mar-20 31-Mar-20 464.70 479.00 215.60 221.55 903 K 391.63 479.00 215.60 345.21
01-Feb-20 29-Feb-20 381.00 579.80 356.00 452.80 2410 K 340.85 579.80 340.85 442.40
01-Jan-20 31-Jan-20 315.75 434.25 310.05 385.90 2922 K 320.22 434.25 310.05 361.49
01-Dec-19 31-Dec-19 307.00 325.65 278.20 313.65 941 K 334.31 334.31 278.20 306.12
01-Nov-19 30-Nov-19 355.90 378.75 300.00 312.05 1138 K 331.95 378.75 300.00 336.68
01-Oct-19 31-Oct-19 328.80 355.00 266.30 343.60 1402 K 340.47 355.00 266.30 323.42
01-Sep-19 30-Sep-19 267.00 482.35 251.60 327.95 9252 K 348.72 482.35 251.60 332.22
01-Aug-19 31-Aug-19 281.10 303.50 241.00 262.80 750 K 425.33 425.33 241.00 272.10
01-Jul-19 31-Jul-19 444.60 449.30 275.00 281.70 987 K 488.02 488.02 275.00 362.65
01-Jun-19 30-Jun-19 521.00 521.05 430.00 440.20 773 K 497.97 521.05 430.00 478.06
01-May-19 31-May-19 519.90 568.30 455.00 521.10 2192 K 479.87 568.30 455.00 516.07
01-Apr-19 30-Apr-19 421.00 558.50 414.00 519.10 3892 K 481.58 558.50 414.00 478.15
01-Mar-19 31-Mar-19 430.30 487.30 397.00 410.15 1736 K 531.98 531.98 397.00 431.19
01-Feb-19 28-Feb-19 388.00 492.60 316.60 428.75 2441 K 657.47 657.47 316.60 406.49
01-Jan-19 31-Jan-19 529.95 558.05 385.00 388.90 2707 K 849.46 849.46 385.00 465.48
01-Dec-18 31-Dec-18 664.80 664.80 490.00 525.05 9453 K 1112.75 1112.75 490.00 586.16
01-Nov-18 30-Nov-18 1097.25 1199.00 636.00 693.80 3131 K 1318.99 1318.99 636.00 906.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.