Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SS Infrastructure Development Consultants (SSINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/12/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/12/2019
Three inside down Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of S.S. Infrastructure Development Consultants Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 13.20 13.20 13.20 13.20 3000 12.78 12.78 13.20
05-Dec-19 12.25 13.00 12.25 13.00 9000 12.94 13.00 12.25 12.62
04-Dec-19 12.85 12.85 12.85 12.85 6000 13.03 13.03 12.85
03-Dec-19 13.50 13.50 13.50 13.50 3000 12.57 12.57 13.50
02-Dec-19 12.15 13.05 12.15 13.05 6000 12.54 13.05 12.15 12.60
29-Nov-19 12.70 12.70 12.70 12.70 3000 12.37 12.37 12.70
28-Nov-19 12.40 12.85 11.65 12.35 126 K 12.44 12.85 11.65 12.31
26-Nov-19 12.25 12.25 12.25 12.25 3000 12.62 12.62 12.25
25-Nov-19 12.40 12.40 12.40 12.40 9000 12.84 12.84 12.40
22-Nov-19 13.05 13.05 13.05 13.05 3000 12.64 12.64 13.05
20-Nov-19 12.30 12.70 12.25 12.70 27000 12.79 12.79 12.25 12.49
19-Nov-19 12.25 13.40 12.25 12.85 39000 12.89 13.40 12.25 12.69
18-Nov-19 12.40 12.85 12.40 12.85 12000 13.16 13.16 12.40 12.62
15-Nov-19 13.05 13.05 13.05 13.05 6000 13.27 13.27 13.05
14-Nov-19 13.10 13.70 13.10 13.70 6000 13.14 13.70 13.10 13.40
13-Nov-19 13.10 13.10 13.10 13.10 6000 13.17 13.17 13.10
11-Nov-19 13.70 13.75 13.70 13.75 6000 12.62 13.75 12.62 13.72
08-Nov-19 13.10 13.10 13.10 13.10 3000 12.14 12.14 13.10
07-Nov-19 12.20 12.70 12.20 12.60 12000 11.85 12.70 11.85 12.42
06-Nov-19 11.15 12.10 11.15 12.10 21000 12.08 12.10 11.15 11.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S.S. Infrastructure Development Consultants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 13.20 13.20 13.20 13.20 3000 12.69 12.69 13.20
02-Dec-19 06-Dec-19 12.15 13.50 12.15 13.00 24000 12.69 13.50 12.15 12.70
25-Nov-19 29-Nov-19 12.40 12.85 11.65 12.70 141 K 12.98 12.98 11.65 12.40
18-Nov-19 22-Nov-19 12.40 13.40 12.25 13.05 81000 13.18 13.40 12.25 12.77
11-Nov-19 15-Nov-19 13.70 13.75 13.05 13.05 24000 12.97 13.75 12.97 13.39
04-Nov-19 08-Nov-19 12.20 13.10 11.15 13.10 54000 13.55 13.55 11.15 12.39
28-Oct-19 01-Nov-19 13.35 13.35 12.10 12.80 33000 14.19 14.19 12.10 12.90
21-Oct-19 25-Oct-19 13.65 13.65 12.35 12.90 27000 15.25 15.25 12.35 13.14
14-Oct-19 18-Oct-19 15.70 15.70 14.25 14.35 54000 15.50 15.70 14.25 15.00
07-Oct-19 11-Oct-19 15.50 16.45 15.25 16.45 27000 15.09 16.45 15.09 15.91
30-Sep-19 04-Oct-19 14.25 15.70 14.15 15.40 33000 15.30 15.70 14.15 14.88
23-Sep-19 27-Sep-19 15.80 15.80 13.80 14.90 60000 15.52 15.80 13.80 15.08
16-Sep-19 20-Sep-19 16.15 17.20 15.10 15.10 39000 15.15 17.20 15.10 15.89
09-Sep-19 13-Sep-19 14.75 17.00 14.75 17.00 36000 14.43 17.00 14.43 15.88
02-Sep-19 06-Sep-19 16.20 16.55 14.40 15.10 51000 13.29 16.55 13.29 15.56
26-Aug-19 30-Aug-19 14.00 16.70 12.85 16.70 63000 11.53 16.70 11.53 15.06
19-Aug-19 23-Aug-19 11.30 13.50 11.30 13.50 39000 10.65 13.50 10.65 12.40
12-Aug-19 16-Aug-19 11.00 12.00 10.55 11.70 18000 9.99 12.00 9.99 11.31
05-Aug-19 09-Aug-19 9.00 10.90 9.00 10.90 36000 10.03 10.90 9.00 9.95
29-Jul-19 02-Aug-19 9.85 10.75 8.80 9.45 123 K 10.35 10.75 8.80 9.71

Monthly OHLCV of S.S. Infrastructure Development Consultants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 12.15 13.50 12.15 13.20 27000 13.25 13.50 12.15 12.75
01-Nov-19 30-Nov-19 12.80 13.75 11.15 12.70 303 K 13.90 13.90 11.15 12.60
01-Oct-19 31-Oct-19 14.15 16.45 12.10 12.55 159 K 13.99 16.45 12.10 13.81
01-Sep-19 30-Sep-19 16.20 17.20 13.80 14.85 198 K 12.48 17.20 12.48 15.51
01-Aug-19 31-Aug-19 9.25 16.70 8.80 16.70 213 K 12.09 16.70 8.80 12.86
01-Jul-19 31-Jul-19 12.00 12.00 9.00 9.70 459 K 13.51 13.51 9.00 10.68
01-Jun-19 30-Jun-19 13.50 13.50 12.00 12.00 36000 14.26 14.26 12.00 12.75
01-May-19 31-May-19 13.80 14.10 12.70 14.00 66000 14.88 14.88 12.70 13.65
01-Apr-19 30-Apr-19 14.35 17.00 14.35 14.50 180 K 14.71 17.00 14.35 15.05
01-Mar-19 31-Mar-19 12.75 19.35 12.50 15.80 600 K 14.32 19.35 12.50 15.10
01-Feb-19 28-Feb-19 13.00 13.00 10.30 13.00 96000 16.31 16.31 10.30 12.32
01-Jan-19 31-Jan-19 16.00 16.90 13.50 13.50 84000 17.65 17.65 13.50 14.98
01-Dec-18 31-Dec-18 15.50 17.00 15.10 17.00 45000 19.15 19.15 15.10 16.15
01-Nov-18 30-Nov-18 16.45 18.00 15.90 16.00 114 K 21.72 21.72 15.90 16.59
01-Oct-18 31-Oct-18 22.65 23.75 15.00 15.65 756 K 24.18 24.18 15.00 19.26
01-Sep-18 30-Sep-18 25.00 27.00 19.05 23.70 312 K 24.67 27.00 19.05 23.69
01-Aug-18 31-Aug-18 24.80 26.00 23.75 25.60 42000 24.29 26.00 23.75 25.04
01-Jul-18 31-Jul-18 24.00 27.40 22.25 24.70 84000 24.00 27.40 22.25 24.59
01-Jun-18 30-Jun-18 34.00 34.30 23.00 24.70 600 K 0.000 34.30 0.000 29.00
01-May-18 31-May-18 44.00 47.35 35.00 35.00 729 K 0.000 47.35 0.000 40.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.