Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SS Infrastructure Development Consultants (SSINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 10/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 03/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by S.S. Infrastructure Development Consultants Ltd. on 26/06/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of S.S. Infrastructure Development Consultants Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 7.50 7.50 7.45 7.45 12000 8.01 8.01 7.45 7.47
10-Jul-20 7.75 7.80 7.75 7.80 15000 8.24 8.24 7.75 7.78
07-Jul-20 8.05 8.20 8.05 8.15 18000 8.37 8.37 8.05 8.11
03-Jul-20 8.45 8.45 8.45 8.45 6000 8.29 8.29 8.45
02-Jul-20 8.05 8.05 8.05 8.05 6000 8.52 8.52 8.05
26-Jun-20 8.15 8.45 8.15 8.45 9000 8.74 8.74 8.15 8.30
25-Jun-20 8.55 8.55 8.55 8.55 3000 8.93 8.93 8.55
24-Jun-20 8.55 9.00 8.55 8.95 15000 9.11 9.11 8.55 8.76
23-Jun-20 8.95 8.95 8.95 8.95 15000 9.26 9.26 8.95
22-Jun-20 9.20 9.40 9.20 9.40 9000 9.23 9.40 9.20 9.30
18-Jun-20 9.75 9.75 9.15 9.15 12000 9.01 9.75 9.01 9.45
17-Jun-20 9.20 9.30 9.20 9.30 45000 8.76 9.30 8.76 9.25
16-Jun-20 8.90 9.00 8.90 9.00 66000 8.58 9.00 8.58 8.95
15-Jun-20 8.70 8.70 8.70 8.70 3000 8.45 8.45 8.70
12-Jun-20 8.10 8.50 8.10 8.50 9000 8.61 8.61 8.10 8.30
10-Jun-20 8.50 8.50 8.50 8.50 3000 8.72 8.72 8.50
09-Jun-20 8.80 8.80 8.80 8.80 3000 8.63 8.63 8.80
08-Jun-20 8.65 8.65 8.65 8.65 3000 8.61 8.61 8.65
02-Jun-20 9.00 9.00 8.50 9.00 12000 8.35 9.00 8.35 8.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S.S. Infrastructure Development Consultants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 7.50 7.50 7.45 7.45 12000 8.24 8.24 7.45 7.47
06-Jul-20 10-Jul-20 8.05 8.20 7.75 7.80 33000 8.53 8.53 7.75 7.95
29-Jun-20 03-Jul-20 8.05 8.45 8.05 8.45 12000 8.82 8.82 8.05 8.25
22-Jun-20 26-Jun-20 9.20 9.40 8.15 8.45 51000 8.83 9.40 8.15 8.80
15-Jun-20 19-Jun-20 8.70 9.75 8.70 9.15 126 K 8.59 9.75 8.59 9.07
08-Jun-20 12-Jun-20 8.65 8.80 8.10 8.50 18000 8.66 8.80 8.10 8.51
01-Jun-20 05-Jun-20 8.60 9.00 8.50 9.00 15000 8.55 9.00 8.50 8.78
25-May-20 29-May-20 8.30 8.30 7.90 8.20 27000 8.93 8.93 7.90 8.18
18-May-20 22-May-20 8.45 8.45 7.65 8.00 12000 9.73 9.73 7.65 8.14
11-May-20 15-May-20 9.30 9.30 8.85 8.85 6000 10.38 10.38 8.85 9.08
13-Apr-20 17-Apr-20 9.75 9.75 9.75 9.75 6000 11.00 11.00 9.75
23-Mar-20 27-Mar-20 10.25 10.25 10.25 10.25 6000 11.75 11.75 10.25
16-Mar-20 20-Mar-20 10.75 10.75 10.75 10.75 3000 12.75 12.75 10.75
09-Mar-20 13-Mar-20 12.75 12.75 11.30 11.30 21000 13.48 13.48 11.30 12.02
02-Mar-20 06-Mar-20 13.50 14.05 12.75 13.10 30000 13.61 14.05 12.75 13.35
24-Feb-20 28-Feb-20 14.30 14.30 13.35 13.35 45000 13.39 14.30 13.35 13.83
17-Feb-20 21-Feb-20 14.45 14.45 13.10 13.95 21000 12.79 14.45 12.79 13.99
10-Feb-20 14-Feb-20 12.65 14.20 12.50 14.05 48000 12.22 14.20 12.22 13.35
03-Feb-20 07-Feb-20 13.40 13.95 12.15 12.15 45000 11.53 13.95 11.53 12.91
27-Jan-20 31-Jan-20 11.75 13.60 11.75 13.00 36000 10.54 13.60 10.54 12.53

Monthly OHLCV of S.S. Infrastructure Development Consultants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 8.05 8.45 7.45 7.45 57000 9.27 9.27 7.45 7.85
01-Jun-20 30-Jun-20 8.60 9.75 8.10 8.45 210 K 9.82 9.82 8.10 8.73
01-May-20 31-May-20 9.30 9.30 7.65 8.20 45000 11.03 11.03 7.65 8.61
01-Apr-20 30-Apr-20 9.75 9.75 9.75 9.75 6000 12.30 12.30 9.75
01-Mar-20 31-Mar-20 13.50 14.05 10.25 10.25 60000 12.59 14.05 10.25 12.01
01-Feb-20 29-Feb-20 12.45 14.45 12.15 13.35 171 K 12.08 14.45 12.08 13.10
01-Jan-20 31-Jan-20 10.70 13.10 9.50 13.10 141 K 12.57 13.10 9.50 11.60
01-Dec-19 31-Dec-19 12.15 13.50 10.85 11.05 87000 13.25 13.50 10.85 11.89
01-Nov-19 30-Nov-19 12.80 13.75 11.15 12.70 303 K 13.90 13.90 11.15 12.60
01-Oct-19 31-Oct-19 14.15 16.45 12.10 12.55 159 K 13.99 16.45 12.10 13.81
01-Sep-19 30-Sep-19 16.20 17.20 13.80 14.85 198 K 12.48 17.20 12.48 15.51
01-Aug-19 31-Aug-19 9.25 16.70 8.80 16.70 213 K 12.09 16.70 8.80 12.86
01-Jul-19 31-Jul-19 12.00 12.00 9.00 9.70 459 K 13.51 13.51 9.00 10.68
01-Jun-19 30-Jun-19 13.50 13.50 12.00 12.00 36000 14.26 14.26 12.00 12.75
01-May-19 31-May-19 13.80 14.10 12.70 14.00 66000 14.88 14.88 12.70 13.65
01-Apr-19 30-Apr-19 14.35 17.00 14.35 14.50 180 K 14.71 17.00 14.35 15.05
01-Mar-19 31-Mar-19 12.75 19.35 12.50 15.80 600 K 14.32 19.35 12.50 15.10
01-Feb-19 28-Feb-19 13.00 13.00 10.30 13.00 96000 16.31 16.31 10.30 12.32
01-Jan-19 31-Jan-19 16.00 16.90 13.50 13.50 84000 17.65 17.65 13.50 14.97
01-Dec-18 31-Dec-18 15.50 17.00 15.10 17.00 45000 19.15 19.15 15.10 16.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.