Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Pochiraju Industries (POCHIRAJU)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pochiraju Industries
Weekly Candlestick Chart for Pochiraju Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Pochiraju Industries on 22/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Pochiraju Industries on 22/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Pochiraju Industries on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Pochiraju Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 4.35 4.35 4.15 4.15 5902 4.38 4.38 4.15 4.25
21-May-18 4.60 4.60 4.25 4.35 3659 4.30 4.60 4.25 4.45
18-May-18 4.15 4.55 4.15 4.45 11221 4.28 4.55 4.15 4.32
17-May-18 4.40 4.45 4.10 4.35 2318 4.23 4.45 4.10 4.32
16-May-18 4.15 4.35 4.15 4.25 1303 4.24 4.35 4.15 4.22
15-May-18 4.05 4.40 4.00 4.35 5628 4.28 4.40 4.00 4.20
14-May-18 4.50 4.50 4.20 4.20 1474 4.21 4.50 4.20 4.35
11-May-18 4.30 4.30 4.10 4.30 2076 4.16 4.30 4.10 4.25
10-May-18 4.05 4.20 4.05 4.10 920 4.22 4.22 4.05 4.10
09-May-18 4.30 4.30 4.10 4.20 5500 4.22 4.30 4.10 4.22
08-May-18 4.10 4.40 4.05 4.10 8252 4.27 4.40 4.05 4.16
07-May-18 4.10 4.30 4.10 4.20 1486 4.36 4.36 4.10 4.18
04-May-18 4.45 4.50 4.30 4.30 6418 4.34 4.50 4.30 4.39
03-May-18 4.55 4.55 4.15 4.50 940 4.24 4.55 4.15 4.44
02-May-18 4.00 4.35 4.00 4.35 2873 4.30 4.35 4.00 4.18
30-Apr-18 4.15 4.15 4.15 4.15 75 4.45 4.45 4.15
27-Apr-18 4.35 4.35 4.30 4.35 1607 4.55 4.55 4.30 4.34
26-Apr-18 4.45 4.75 4.45 4.50 8236 4.57 4.75 4.45 4.54
25-Apr-18 4.50 4.65 4.45 4.65 3157 4.57 4.65 4.45 4.56
24-Apr-18 4.35 4.65 4.35 4.65 27684 4.65 4.65 4.35 4.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pochiraju Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.60 4.60 4.15 4.15 9561 4.34 4.60 4.15 4.38
14-May-18 18-May-18 4.50 4.55 4.00 4.45 21944 4.31 4.55 4.00 4.38
07-May-18 11-May-18 4.10 4.40 4.05 4.30 18234 4.41 4.41 4.05 4.21
30-Apr-18 04-May-18 4.15 4.55 4.00 4.30 10306 4.56 4.56 4.00 4.25
23-Apr-18 27-Apr-18 4.65 4.75 4.30 4.35 43234 4.62 4.75 4.30 4.51
16-Apr-18 20-Apr-18 4.90 5.05 4.50 4.50 9437 4.49 5.05 4.49 4.74
09-Apr-18 13-Apr-18 4.50 5.05 4.50 4.90 24969 4.25 5.05 4.25 4.74
02-Apr-18 06-Apr-18 3.90 4.60 3.80 4.60 17471 4.27 4.60 3.80 4.22
26-Mar-18 30-Mar-18 3.70 4.05 3.70 3.90 46513 4.70 4.70 3.70 3.84
19-Mar-18 23-Mar-18 4.85 4.85 3.85 3.85 66472 5.06 5.06 3.85 4.35
12-Mar-18 16-Mar-18 4.70 5.10 4.65 4.65 40940 5.34 5.34 4.65 4.78
05-Mar-18 09-Mar-18 5.00 5.60 4.85 4.85 53310 5.61 5.61 4.85 5.07
26-Feb-18 02-Mar-18 5.65 5.65 5.15 5.15 5538 5.81 5.81 5.15 5.40
19-Feb-18 23-Feb-18 5.75 5.75 5.40 5.40 15084 6.05 6.05 5.40 5.57
12-Feb-18 16-Feb-18 6.00 6.30 5.85 5.85 33987 6.09 6.30 5.85 6.00
05-Feb-18 09-Feb-18 5.60 5.85 5.35 5.75 29187 6.55 6.55 5.35 5.64
29-Jan-18 02-Feb-18 6.65 6.85 5.75 5.85 59614 6.82 6.85 5.75 6.28
22-Jan-18 26-Jan-18 6.80 7.15 6.30 6.65 31542 6.91 7.15 6.30 6.72
15-Jan-18 19-Jan-18 8.00 8.50 6.80 6.90 283 K 6.26 8.50 6.26 7.55
08-Jan-18 12-Jan-18 6.25 8.40 6.05 7.90 886 K 5.37 8.40 5.37 7.15

Monthly OHLCV of Pochiraju Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.60 4.60 4.15 4.15 9561 4.34 4.60 4.15 4.38
14-May-18 18-May-18 4.50 4.55 4.00 4.45 21944 4.31 4.55 4.00 4.38
07-May-18 11-May-18 4.10 4.40 4.05 4.30 18234 4.41 4.41 4.05 4.21
30-Apr-18 04-May-18 4.15 4.55 4.00 4.30 10306 4.56 4.56 4.00 4.25
23-Apr-18 27-Apr-18 4.65 4.75 4.30 4.35 43234 4.62 4.75 4.30 4.51
16-Apr-18 20-Apr-18 4.90 5.05 4.50 4.50 9437 4.49 5.05 4.49 4.74
09-Apr-18 13-Apr-18 4.50 5.05 4.50 4.90 24969 4.25 5.05 4.25 4.74
02-Apr-18 06-Apr-18 3.90 4.60 3.80 4.60 17471 4.27 4.60 3.80 4.22
26-Mar-18 30-Mar-18 3.70 4.05 3.70 3.90 46513 4.70 4.70 3.70 3.84
19-Mar-18 23-Mar-18 4.85 4.85 3.85 3.85 66472 5.06 5.06 3.85 4.35
12-Mar-18 16-Mar-18 4.70 5.10 4.65 4.65 40940 5.34 5.34 4.65 4.78
05-Mar-18 09-Mar-18 5.00 5.60 4.85 4.85 53310 5.61 5.61 4.85 5.07
26-Feb-18 02-Mar-18 5.65 5.65 5.15 5.15 5538 5.81 5.81 5.15 5.40
19-Feb-18 23-Feb-18 5.75 5.75 5.40 5.40 15084 6.05 6.05 5.40 5.57
12-Feb-18 16-Feb-18 6.00 6.30 5.85 5.85 33987 6.09 6.30 5.85 6.00
05-Feb-18 09-Feb-18 5.60 5.85 5.35 5.75 29187 6.55 6.55 5.35 5.64
29-Jan-18 02-Feb-18 6.65 6.85 5.75 5.85 59614 6.82 6.85 5.75 6.28
22-Jan-18 26-Jan-18 6.80 7.15 6.30 6.65 31542 6.91 7.15 6.30 6.72
15-Jan-18 19-Jan-18 8.00 8.50 6.80 6.90 283 K 6.26 8.50 6.26 7.55
08-Jan-18 12-Jan-18 6.25 8.40 6.05 7.90 886 K 5.37 8.40 5.37 7.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.