Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Karuturi Global
Weekly Candlestick Chart for Karuturi Global

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 18/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Karuturi Global on 18/06/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Karuturi Global on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Karuturi Global on 19/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Karuturi Global on 08/06/2018 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Karuturi Global on 08/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 08/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Karuturi Global on 19/06/2018 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Karuturi Global on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 1.60 1.70 1.60 1.70 2179 K 1.64 1.70 1.60 1.65
18-Jun-18 1.65 1.65 1.60 1.65 354 K 1.64 1.65 1.60 1.64
15-Jun-18 1.60 1.65 1.55 1.65 697 K 1.67 1.67 1.55 1.61
14-Jun-18 1.70 1.70 1.60 1.60 887 K 1.70 1.70 1.60 1.65
13-Jun-18 1.70 1.75 1.65 1.65 1078 K 1.71 1.75 1.65 1.69
12-Jun-18 1.70 1.75 1.65 1.70 1253 K 1.72 1.75 1.65 1.70
11-Jun-18 1.75 1.80 1.70 1.70 771 K 1.70 1.80 1.70 1.74
08-Jun-18 1.75 1.75 1.65 1.75 715 K 1.67 1.75 1.65 1.72
07-Jun-18 1.60 1.70 1.60 1.70 1133 K 1.70 1.70 1.60 1.65
06-Jun-18 1.65 1.65 1.65 1.65 154 K 1.75 1.75 1.65
05-Jun-18 1.70 1.70 1.70 1.70 69128 1.80 1.80 1.70
04-Jun-18 1.75 1.75 1.75 1.75 82700 1.84 1.84 1.75
01-Jun-18 1.80 1.80 1.80 1.80 45580 1.89 1.89 1.80
31-May-18 1.85 1.85 1.85 1.85 64829 1.93 1.93 1.85
30-May-18 2.00 2.00 1.90 1.90 873 K 1.90 2.00 1.90 1.95
29-May-18 1.95 1.95 1.95 1.95 236 K 1.85 1.85 1.95
28-May-18 1.90 1.90 1.90 1.90 254 K 1.81 1.81 1.90
25-May-18 1.85 1.85 1.85 1.85 138 K 1.77 1.77 1.85
24-May-18 1.80 1.80 1.80 1.80 57171 1.73 1.73 1.80
23-May-18 1.65 1.75 1.65 1.75 534 K 1.76 1.76 1.65 1.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1.65 1.70 1.60 1.70 2533 K 1.74 1.74 1.60 1.66
11-Jun-18 15-Jun-18 1.75 1.80 1.55 1.65 4687 K 1.80 1.80 1.55 1.69
04-Jun-18 08-Jun-18 1.75 1.75 1.60 1.75 2155 K 1.88 1.88 1.60 1.71
28-May-18 01-Jun-18 1.90 2.00 1.80 1.80 1475 K 1.89 2.00 1.80 1.88
21-May-18 25-May-18 1.75 1.85 1.65 1.85 1709 K 2.01 2.01 1.65 1.78
14-May-18 18-May-18 2.00 2.05 1.80 1.80 3336 K 2.11 2.11 1.80 1.91
07-May-18 11-May-18 2.10 2.25 1.90 2.00 3846 K 2.16 2.25 1.90 2.06
30-Apr-18 04-May-18 2.20 2.35 2.15 2.20 6197 K 2.09 2.35 2.09 2.23
23-Apr-18 27-Apr-18 2.05 2.10 1.90 2.10 5198 K 2.14 2.14 1.90 2.04
16-Apr-18 20-Apr-18 2.25 2.40 2.00 2.05 5604 K 2.11 2.40 2.00 2.18
09-Apr-18 13-Apr-18 1.95 2.20 1.90 2.20 9276 K 2.16 2.20 1.90 2.06
02-Apr-18 06-Apr-18 2.05 2.35 1.95 1.95 10602 K 2.24 2.35 1.95 2.08
26-Mar-18 30-Mar-18 2.25 2.35 2.05 2.05 5362 K 2.31 2.35 2.05 2.18
19-Mar-18 23-Mar-18 2.50 2.70 2.35 2.35 7665 K 2.14 2.70 2.14 2.48
12-Mar-18 16-Mar-18 2.00 2.40 2.00 2.40 951 K 2.09 2.40 2.00 2.20
05-Mar-18 09-Mar-18 2.00 2.00 1.80 1.95 7323 K 2.24 2.24 1.80 1.94
26-Feb-18 02-Mar-18 2.05 2.05 1.85 1.95 2892 K 2.51 2.51 1.85 1.97
19-Feb-18 23-Feb-18 2.55 2.55 2.15 2.15 2623 K 2.66 2.66 2.15 2.35
12-Feb-18 16-Feb-18 2.70 2.95 2.60 2.65 4515 K 2.60 2.95 2.60 2.72
05-Feb-18 09-Feb-18 2.45 2.65 2.25 2.65 6836 K 2.69 2.69 2.25 2.50

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1.65 1.70 1.60 1.70 2533 K 1.74 1.74 1.60 1.66
11-Jun-18 15-Jun-18 1.75 1.80 1.55 1.65 4687 K 1.80 1.80 1.55 1.69
04-Jun-18 08-Jun-18 1.75 1.75 1.60 1.75 2155 K 1.88 1.88 1.60 1.71
28-May-18 01-Jun-18 1.90 2.00 1.80 1.80 1475 K 1.89 2.00 1.80 1.88
21-May-18 25-May-18 1.75 1.85 1.65 1.85 1709 K 2.01 2.01 1.65 1.78
14-May-18 18-May-18 2.00 2.05 1.80 1.80 3336 K 2.11 2.11 1.80 1.91
07-May-18 11-May-18 2.10 2.25 1.90 2.00 3846 K 2.16 2.25 1.90 2.06
30-Apr-18 04-May-18 2.20 2.35 2.15 2.20 6197 K 2.09 2.35 2.09 2.23
23-Apr-18 27-Apr-18 2.05 2.10 1.90 2.10 5198 K 2.14 2.14 1.90 2.04
16-Apr-18 20-Apr-18 2.25 2.40 2.00 2.05 5604 K 2.11 2.40 2.00 2.18
09-Apr-18 13-Apr-18 1.95 2.20 1.90 2.20 9276 K 2.16 2.20 1.90 2.06
02-Apr-18 06-Apr-18 2.05 2.35 1.95 1.95 10602 K 2.24 2.35 1.95 2.08
26-Mar-18 30-Mar-18 2.25 2.35 2.05 2.05 5362 K 2.31 2.35 2.05 2.18
19-Mar-18 23-Mar-18 2.50 2.70 2.35 2.35 7665 K 2.14 2.70 2.14 2.48
12-Mar-18 16-Mar-18 2.00 2.40 2.00 2.40 951 K 2.09 2.40 2.00 2.20
05-Mar-18 09-Mar-18 2.00 2.00 1.80 1.95 7323 K 2.24 2.24 1.80 1.94
26-Feb-18 02-Mar-18 2.05 2.05 1.85 1.95 2892 K 2.51 2.51 1.85 1.97
19-Feb-18 23-Feb-18 2.55 2.55 2.15 2.15 2623 K 2.66 2.66 2.15 2.35
12-Feb-18 16-Feb-18 2.70 2.95 2.60 2.65 4515 K 2.60 2.95 2.60 2.72
05-Feb-18 09-Feb-18 2.45 2.65 2.25 2.65 6836 K 2.69 2.69 2.25 2.50

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.