Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 21/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Karuturi Global on 21/05/2019
Bullish gap up Candlestick pattern was formed by Karuturi Global on 20/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 20/05/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Karuturi Global on 17/05/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Karuturi Global on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Evening doji star Candlestick pattern was formed by Karuturi Global on 30/04/2019
Doji Candlestick pattern was formed by Karuturi Global on 29/03/2019

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 1.15 1.15 1.10 1.15 1290 K 1.07 1.15 1.07 1.14
20-May-19 1.10 1.10 1.10 1.10 222 K 1.03 1.03 1.10
17-May-19 1.00 1.05 1.00 1.05 1279 K 1.04 1.05 1.00 1.02
16-May-19 1.05 1.05 0.950 1.00 969 K 1.07 1.07 0.950 1.01
15-May-19 1.00 1.10 1.00 1.00 2032 K 1.11 1.11 1.00 1.02
14-May-19 1.05 1.05 1.05 1.05 865 K 1.16 1.16 1.05
13-May-19 1.10 1.15 1.10 1.10 2726 K 1.21 1.21 1.10 1.11
10-May-19 1.20 1.20 1.15 1.15 616 K 1.25 1.25 1.15 1.17
09-May-19 1.25 1.25 1.20 1.20 2292 K 1.27 1.27 1.20 1.22
08-May-19 1.25 1.25 1.20 1.25 731 K 1.31 1.31 1.20 1.24
07-May-19 1.30 1.30 1.25 1.25 1041 K 1.34 1.34 1.25 1.28
06-May-19 1.30 1.35 1.30 1.30 629 K 1.37 1.37 1.30 1.31
03-May-19 1.30 1.40 1.30 1.35 2272 K 1.40 1.40 1.30 1.34
02-May-19 1.40 1.40 1.35 1.35 1179 K 1.43 1.43 1.35 1.38
30-Apr-19 1.45 1.45 1.40 1.40 444 K 1.44 1.45 1.40 1.42
26-Apr-19 1.50 1.50 1.45 1.45 1215 K 1.40 1.50 1.40 1.48
25-Apr-19 1.40 1.45 1.35 1.45 2147 K 1.39 1.45 1.35 1.41
24-Apr-19 1.40 1.45 1.40 1.40 424 K 1.37 1.45 1.37 1.41
23-Apr-19 1.40 1.40 1.35 1.40 1440 K 1.35 1.40 1.35 1.39
22-Apr-19 1.30 1.35 1.30 1.35 747 K 1.37 1.37 1.30 1.33

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1.10 1.15 1.10 1.15 1512 K 1.19 1.19 1.10 1.12
13-May-19 17-May-19 1.10 1.15 0.950 1.05 7872 K 1.32 1.32 0.950 1.06
06-May-19 10-May-19 1.30 1.35 1.15 1.15 5311 K 1.40 1.40 1.15 1.24
29-Apr-19 03-May-19 1.45 1.45 1.30 1.35 3896 K 1.42 1.45 1.30 1.39
22-Apr-19 26-Apr-19 1.30 1.50 1.30 1.45 5975 K 1.45 1.50 1.30 1.39
15-Apr-19 19-Apr-19 1.45 1.45 1.30 1.30 3433 K 1.52 1.52 1.30 1.38
08-Apr-19 12-Apr-19 1.50 1.55 1.40 1.45 4266 K 1.57 1.57 1.40 1.47
01-Apr-19 05-Apr-19 1.60 1.60 1.45 1.50 2101 K 1.61 1.61 1.45 1.54
25-Mar-19 29-Mar-19 1.55 1.70 1.50 1.55 2586 K 1.65 1.70 1.50 1.58
18-Mar-19 22-Mar-19 1.70 1.75 1.60 1.60 1260 K 1.64 1.75 1.60 1.66
11-Mar-19 15-Mar-19 1.80 1.85 1.65 1.75 3130 K 1.51 1.85 1.51 1.76
04-Mar-19 08-Mar-19 1.60 1.75 1.50 1.75 4297 K 1.37 1.75 1.37 1.65
25-Feb-19 01-Mar-19 1.35 1.55 1.30 1.55 2427 K 1.31 1.55 1.30 1.44
18-Feb-19 22-Feb-19 1.20 1.30 1.20 1.30 2092 K 1.36 1.36 1.20 1.25
11-Feb-19 15-Feb-19 1.30 1.35 1.20 1.20 2572 K 1.46 1.46 1.20 1.26
04-Feb-19 08-Feb-19 1.40 1.40 1.25 1.35 3931 K 1.57 1.57 1.25 1.35
28-Jan-19 01-Feb-19 1.65 1.65 1.45 1.45 3054 K 1.60 1.65 1.45 1.55
21-Jan-19 25-Jan-19 1.60 1.75 1.55 1.70 3847 K 1.55 1.75 1.55 1.65
14-Jan-19 18-Jan-19 1.60 1.65 1.50 1.55 2259 K 1.52 1.65 1.50 1.58
07-Jan-19 11-Jan-19 1.55 1.70 1.45 1.60 1772 K 1.46 1.70 1.45 1.58

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1.10 1.15 1.10 1.15 1512 K 1.19 1.19 1.10 1.12
13-May-19 17-May-19 1.10 1.15 0.950 1.05 7872 K 1.32 1.32 0.950 1.06
06-May-19 10-May-19 1.30 1.35 1.15 1.15 5311 K 1.40 1.40 1.15 1.24
29-Apr-19 03-May-19 1.45 1.45 1.30 1.35 3896 K 1.42 1.45 1.30 1.39
22-Apr-19 26-Apr-19 1.30 1.50 1.30 1.45 5975 K 1.45 1.50 1.30 1.39
15-Apr-19 19-Apr-19 1.45 1.45 1.30 1.30 3433 K 1.52 1.52 1.30 1.38
08-Apr-19 12-Apr-19 1.50 1.55 1.40 1.45 4266 K 1.57 1.57 1.40 1.47
01-Apr-19 05-Apr-19 1.60 1.60 1.45 1.50 2101 K 1.61 1.61 1.45 1.54
25-Mar-19 29-Mar-19 1.55 1.70 1.50 1.55 2586 K 1.65 1.70 1.50 1.58
18-Mar-19 22-Mar-19 1.70 1.75 1.60 1.60 1260 K 1.64 1.75 1.60 1.66
11-Mar-19 15-Mar-19 1.80 1.85 1.65 1.75 3130 K 1.51 1.85 1.51 1.76
04-Mar-19 08-Mar-19 1.60 1.75 1.50 1.75 4297 K 1.37 1.75 1.37 1.65
25-Feb-19 01-Mar-19 1.35 1.55 1.30 1.55 2427 K 1.31 1.55 1.30 1.44
18-Feb-19 22-Feb-19 1.20 1.30 1.20 1.30 2092 K 1.36 1.36 1.20 1.25
11-Feb-19 15-Feb-19 1.30 1.35 1.20 1.20 2572 K 1.46 1.46 1.20 1.26
04-Feb-19 08-Feb-19 1.40 1.40 1.25 1.35 3931 K 1.57 1.57 1.25 1.35
28-Jan-19 01-Feb-19 1.65 1.65 1.45 1.45 3054 K 1.60 1.65 1.45 1.55
21-Jan-19 25-Jan-19 1.60 1.75 1.55 1.70 3847 K 1.55 1.75 1.55 1.65
14-Jan-19 18-Jan-19 1.60 1.65 1.50 1.55 2259 K 1.52 1.65 1.50 1.58
07-Jan-19 11-Jan-19 1.55 1.70 1.45 1.60 1772 K 1.46 1.70 1.45 1.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.