Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Karuturi Global on 04/06/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Karuturi Global on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Karuturi Global on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Karuturi Global on 01/06/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Karuturi Global on 01/06/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Karuturi Global on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 22/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Karuturi Global on 22/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 15/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Karuturi Global on 04/06/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 29/05/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Karuturi Global on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 0.300 0.300 0.250 0.300 968 K 0.230 0.300 0.230 0.287
03-Jun-20 0.250 0.250 0.200 0.250 2322 K 0.222 0.250 0.200 0.237
02-Jun-20 0.250 0.250 0.200 0.200 377 K 0.219 0.250 0.200 0.225
01-Jun-20 0.200 0.250 0.200 0.200 266 K 0.226 0.250 0.200 0.213
29-May-20 0.250 0.250 0.200 0.200 3516 K 0.227 0.250 0.200 0.225
28-May-20 0.200 0.250 0.200 0.250 130 K 0.230 0.250 0.200 0.225
27-May-20 0.250 0.250 0.200 0.250 293 K 0.222 0.250 0.200 0.237
26-May-20 0.200 0.250 0.200 0.250 227 K 0.219 0.250 0.200 0.225
22-May-20 0.250 0.250 0.200 0.200 52694 0.214 0.250 0.200 0.225
21-May-20 0.200 0.250 0.200 0.200 70861 0.215 0.250 0.200 0.213
20-May-20 0.200 0.250 0.200 0.200 197 K 0.218 0.250 0.200 0.213
19-May-20 0.200 0.250 0.200 0.200 95091 0.223 0.250 0.200 0.213
18-May-20 0.250 0.250 0.200 0.200 366 K 0.222 0.250 0.200 0.225
15-May-20 0.200 0.250 0.200 0.200 135 K 0.231 0.250 0.200 0.213
14-May-20 0.250 0.250 0.200 0.200 114 K 0.236 0.250 0.200 0.225
13-May-20 0.250 0.250 0.200 0.250 417 K 0.235 0.250 0.200 0.237
12-May-20 0.250 0.250 0.200 0.250 105 K 0.232 0.250 0.200 0.237
11-May-20 0.250 0.250 0.200 0.250 353 K 0.226 0.250 0.200 0.237
08-May-20 0.250 0.250 0.200 0.200 627 K 0.226 0.250 0.200 0.225
07-May-20 0.200 0.250 0.200 0.250 45830 0.228 0.250 0.200 0.225

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 0.200 0.300 0.200 0.300 3935 K 0.219 0.300 0.200 0.250
25-May-20 29-May-20 0.200 0.250 0.200 0.200 4168 K 0.225 0.250 0.200 0.213
18-May-20 22-May-20 0.250 0.250 0.200 0.200 782 K 0.226 0.250 0.200 0.225
11-May-20 15-May-20 0.250 0.250 0.200 0.200 1126 K 0.226 0.250 0.200 0.225
04-May-20 08-May-20 0.250 0.250 0.200 0.200 1136 K 0.228 0.250 0.200 0.225
27-Apr-20 01-May-20 0.250 0.250 0.200 0.250 1672 K 0.218 0.250 0.200 0.237
20-Apr-20 24-Apr-20 0.200 0.250 0.200 0.200 922 K 0.223 0.250 0.200 0.213
13-Apr-20 17-Apr-20 0.250 0.250 0.200 0.250 1358 K 0.208 0.250 0.200 0.237
06-Apr-20 10-Apr-20 0.200 0.250 0.200 0.200 1442 K 0.203 0.250 0.200 0.213
30-Mar-20 03-Apr-20 0.200 0.250 0.150 0.200 3468 K 0.207 0.250 0.150 0.200
23-Mar-20 27-Mar-20 0.200 0.250 0.150 0.200 2915 K 0.214 0.250 0.150 0.200
16-Mar-20 20-Mar-20 0.200 0.250 0.150 0.150 3014 K 0.240 0.250 0.150 0.188
09-Mar-20 13-Mar-20 0.250 0.250 0.200 0.250 1624 K 0.243 0.250 0.200 0.237
02-Mar-20 06-Mar-20 0.200 0.300 0.200 0.250 1471 K 0.248 0.300 0.200 0.237
24-Feb-20 28-Feb-20 0.250 0.300 0.200 0.200 1796 K 0.259 0.300 0.200 0.237
17-Feb-20 21-Feb-20 0.250 0.300 0.200 0.250 858 K 0.268 0.300 0.200 0.250
10-Feb-20 14-Feb-20 0.250 0.300 0.200 0.250 1184 K 0.286 0.300 0.200 0.250
03-Feb-20 07-Feb-20 0.250 0.300 0.250 0.250 998 K 0.309 0.309 0.250 0.263
27-Jan-20 31-Jan-20 0.350 0.350 0.250 0.250 1738 K 0.319 0.350 0.250 0.300
20-Jan-20 24-Jan-20 0.300 0.350 0.300 0.300 904 K 0.325 0.350 0.300 0.312

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 0.200 0.300 0.200 0.300 3935 K 0.230 0.300 0.200 0.250
01-May-20 31-May-20 0.250 0.250 0.200 0.200 7213 K 0.235 0.250 0.200 0.225
01-Apr-20 30-Apr-20 0.200 0.250 0.200 0.250 6653 K 0.245 0.250 0.200 0.225
01-Mar-20 31-Mar-20 0.200 0.300 0.150 0.200 11237 K 0.278 0.300 0.150 0.213
01-Feb-20 29-Feb-20 0.250 0.300 0.200 0.200 4997 K 0.319 0.319 0.200 0.237
01-Jan-20 31-Jan-20 0.300 0.350 0.250 0.250 5956 K 0.350 0.350 0.250 0.287
01-Dec-19 31-Dec-19 0.350 0.400 0.250 0.250 7126 K 0.388 0.400 0.250 0.312
01-Nov-19 30-Nov-19 0.350 0.450 0.300 0.400 10055 K 0.402 0.450 0.300 0.375
01-Oct-19 31-Oct-19 0.250 0.450 0.150 0.350 37633 K 0.504 0.504 0.150 0.300
01-Sep-19 30-Sep-19 0.300 0.400 0.250 0.300 21841 K 0.695 0.695 0.250 0.312
01-Aug-19 31-Aug-19 0.550 0.550 0.250 0.350 44413 K 0.965 0.965 0.250 0.425
01-Jul-19 31-Jul-19 0.900 1.05 0.450 0.550 42954 K 1.19 1.19 0.450 0.738
01-Jun-19 30-Jun-19 1.20 1.20 0.800 0.850 20793 K 1.37 1.37 0.800 1.01
01-May-19 31-May-19 1.40 1.40 0.950 1.20 27170 K 1.50 1.50 0.950 1.24
01-Apr-19 30-Apr-19 1.60 1.60 1.30 1.40 16221 K 1.53 1.60 1.30 1.48
01-Mar-19 31-Mar-19 1.55 1.85 1.50 1.55 11903 K 1.45 1.85 1.45 1.61
01-Feb-19 28-Feb-19 1.45 1.50 1.20 1.50 10858 K 1.50 1.50 1.20 1.41
01-Jan-19 31-Jan-19 1.50 1.75 1.40 1.50 13637 K 1.46 1.75 1.40 1.54
01-Dec-18 31-Dec-18 1.35 1.65 1.30 1.45 15215 K 1.47 1.65 1.30 1.44
01-Nov-18 30-Nov-18 1.45 1.50 1.30 1.35 8715 K 1.55 1.55 1.30 1.40

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.