Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karuturi Global (KGL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karuturi Global on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karuturi Global on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Karuturi Global on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Karuturi Global on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Karuturi Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 0.700 0.750 0.650 0.700 1913 K 0.714 0.750 0.650 0.700
22-Jul-19 0.700 0.750 0.650 0.700 1400 K 0.728 0.750 0.650 0.700
19-Jul-19 0.750 0.750 0.650 0.700 3128 K 0.743 0.750 0.650 0.712
18-Jul-19 0.800 0.800 0.700 0.700 2105 K 0.735 0.800 0.700 0.750
17-Jul-19 0.650 0.750 0.650 0.750 3043 K 0.771 0.771 0.650 0.700
16-Jul-19 0.750 0.750 0.700 0.700 2068 K 0.817 0.817 0.700 0.725
15-Jul-19 0.800 0.800 0.750 0.750 2972 K 0.858 0.858 0.750 0.775
12-Jul-19 0.900 0.900 0.800 0.800 3375 K 0.867 0.900 0.800 0.850
11-Jul-19 0.800 0.900 0.800 0.850 2492 K 0.896 0.900 0.800 0.838
10-Jul-19 0.900 0.900 0.850 0.850 962 K 0.916 0.916 0.850 0.875
09-Jul-19 0.850 0.900 0.850 0.900 478 K 0.957 0.957 0.850 0.875
08-Jul-19 0.950 0.950 0.900 0.900 359 K 0.990 0.990 0.900 0.925
05-Jul-19 1.05 1.05 0.950 0.950 1568 K 0.979 1.05 0.950 1.00
04-Jul-19 1.05 1.05 0.950 1.00 2087 K 0.946 1.05 0.946 1.01
03-Jul-19 1.00 1.00 0.950 1.00 987 K 0.905 1.00 0.905 0.988
02-Jul-19 0.900 0.950 0.900 0.950 1225 K 0.885 0.950 0.885 0.925
01-Jul-19 0.900 0.900 0.850 0.900 796 K 0.882 0.900 0.850 0.888
28-Jun-19 0.850 0.900 0.800 0.850 1891 K 0.915 0.915 0.800 0.850
27-Jun-19 0.950 0.950 0.850 0.850 1178 K 0.930 0.950 0.850 0.900
26-Jun-19 0.950 0.950 0.850 0.900 1195 K 0.947 0.950 0.850 0.912

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.700 0.750 0.650 0.700 3314 K 0.828 0.828 0.650 0.700
15-Jul-19 19-Jul-19 0.800 0.800 0.650 0.700 13318 K 0.919 0.919 0.650 0.738
08-Jul-19 12-Jul-19 0.950 0.950 0.800 0.800 7668 K 0.963 0.963 0.800 0.875
01-Jul-19 05-Jul-19 0.900 1.05 0.850 0.950 6665 K 0.989 1.05 0.850 0.938
24-Jun-19 28-Jun-19 1.00 1.00 0.800 0.850 6779 K 1.07 1.07 0.800 0.912
17-Jun-19 21-Jun-19 1.05 1.10 0.900 1.00 5282 K 1.12 1.12 0.900 1.01
10-Jun-19 14-Jun-19 1.10 1.15 1.00 1.05 4764 K 1.16 1.16 1.00 1.08
03-Jun-19 07-Jun-19 1.20 1.20 1.05 1.10 3966 K 1.19 1.20 1.05 1.14
27-May-19 31-May-19 1.20 1.25 1.15 1.20 4813 K 1.17 1.25 1.15 1.20
20-May-19 24-May-19 1.10 1.20 1.10 1.20 5720 K 1.19 1.20 1.10 1.15
13-May-19 17-May-19 1.10 1.15 0.950 1.05 7872 K 1.32 1.32 0.950 1.06
06-May-19 10-May-19 1.30 1.35 1.15 1.15 5311 K 1.40 1.40 1.15 1.24
29-Apr-19 03-May-19 1.45 1.45 1.30 1.35 3896 K 1.42 1.45 1.30 1.39
22-Apr-19 26-Apr-19 1.30 1.50 1.30 1.45 5975 K 1.45 1.50 1.30 1.39
15-Apr-19 19-Apr-19 1.45 1.45 1.30 1.30 3433 K 1.52 1.52 1.30 1.38
08-Apr-19 12-Apr-19 1.50 1.55 1.40 1.45 4266 K 1.57 1.57 1.40 1.47
01-Apr-19 05-Apr-19 1.60 1.60 1.45 1.50 2101 K 1.61 1.61 1.45 1.54
25-Mar-19 29-Mar-19 1.55 1.70 1.50 1.55 2586 K 1.65 1.70 1.50 1.58
18-Mar-19 22-Mar-19 1.70 1.75 1.60 1.60 1260 K 1.64 1.75 1.60 1.66
11-Mar-19 15-Mar-19 1.80 1.85 1.65 1.75 3130 K 1.51 1.85 1.51 1.76

Monthly OHLCV of Karuturi Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.700 0.750 0.650 0.700 3314 K 0.828 0.828 0.650 0.700
15-Jul-19 19-Jul-19 0.800 0.800 0.650 0.700 13318 K 0.919 0.919 0.650 0.738
08-Jul-19 12-Jul-19 0.950 0.950 0.800 0.800 7668 K 0.963 0.963 0.800 0.875
01-Jul-19 05-Jul-19 0.900 1.05 0.850 0.950 6665 K 0.989 1.05 0.850 0.938
24-Jun-19 28-Jun-19 1.00 1.00 0.800 0.850 6779 K 1.07 1.07 0.800 0.912
17-Jun-19 21-Jun-19 1.05 1.10 0.900 1.00 5282 K 1.12 1.12 0.900 1.01
10-Jun-19 14-Jun-19 1.10 1.15 1.00 1.05 4764 K 1.16 1.16 1.00 1.08
03-Jun-19 07-Jun-19 1.20 1.20 1.05 1.10 3966 K 1.19 1.20 1.05 1.14
27-May-19 31-May-19 1.20 1.25 1.15 1.20 4813 K 1.17 1.25 1.15 1.20
20-May-19 24-May-19 1.10 1.20 1.10 1.20 5720 K 1.19 1.20 1.10 1.15
13-May-19 17-May-19 1.10 1.15 0.950 1.05 7872 K 1.32 1.32 0.950 1.06
06-May-19 10-May-19 1.30 1.35 1.15 1.15 5311 K 1.40 1.40 1.15 1.24
29-Apr-19 03-May-19 1.45 1.45 1.30 1.35 3896 K 1.42 1.45 1.30 1.39
22-Apr-19 26-Apr-19 1.30 1.50 1.30 1.45 5975 K 1.45 1.50 1.30 1.39
15-Apr-19 19-Apr-19 1.45 1.45 1.30 1.30 3433 K 1.52 1.52 1.30 1.38
08-Apr-19 12-Apr-19 1.50 1.55 1.40 1.45 4266 K 1.57 1.57 1.40 1.47
01-Apr-19 05-Apr-19 1.60 1.60 1.45 1.50 2101 K 1.61 1.61 1.45 1.54
25-Mar-19 29-Mar-19 1.55 1.70 1.50 1.55 2586 K 1.65 1.70 1.50 1.58
18-Mar-19 22-Mar-19 1.70 1.75 1.60 1.60 1260 K 1.64 1.75 1.60 1.66
11-Mar-19 15-Mar-19 1.80 1.85 1.65 1.75 3130 K 1.51 1.85 1.51 1.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.