Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kapston Facilities Management (KAPSTON)

Introduction to Candlesticks

Daily OHLCV of Kapston Facilities Management Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 110.00 110.00 85.25 96.95 3600 95.49 110.00 85.25 100.55
11-Oct-19 104.95 104.95 85.10 92.10 3600 94.21 104.95 85.10 96.78
03-Oct-19 104.75 104.75 75.10 89.95 3600 94.78 104.75 75.10 93.64
27-Sep-19 90.00 98.90 85.10 90.00 57600 98.56 98.90 85.10 91.00
24-Sep-19 104.60 104.60 88.75 94.30 3600 99.05 104.60 88.75 98.06
16-Sep-19 110.75 110.75 86.50 94.00 3600 97.60 110.75 86.50 100.50
12-Sep-19 110.00 110.00 85.35 94.95 3600 95.13 110.00 85.35 100.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kapston Facilities Management Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 110.00 110.00 85.25 96.95 3600 96.23 110.00 85.25 100.55
07-Oct-19 11-Oct-19 104.95 104.95 85.10 92.10 3600 95.69 104.95 85.10 96.78
30-Sep-19 04-Oct-19 104.75 104.75 75.10 89.95 3600 97.74 104.75 75.10 93.64
23-Sep-19 27-Sep-19 104.60 104.60 85.10 90.00 61200 99.40 104.60 85.10 96.07
16-Sep-19 20-Sep-19 110.75 110.75 86.50 94.00 3600 98.30 110.75 86.50 100.50
09-Sep-19 13-Sep-19 110.00 110.00 85.35 94.95 3600 96.52 110.00 85.35 100.08
02-Sep-19 06-Sep-19 107.90 107.90 81.15 92.10 3600 95.77 107.90 81.15 97.26
26-Aug-19 30-Aug-19 104.90 104.90 78.45 90.00 4800 96.98 104.90 78.45 94.56
12-Aug-19 16-Aug-19 98.00 98.00 98.00 98.00 1200 95.95 95.95 98.00
22-Jul-19 26-Jul-19 90.00 98.00 90.00 98.00 3600 97.90 98.00 90.00 94.00
15-Jul-19 19-Jul-19 110.25 110.25 86.15 94.05 3600 95.63 110.25 86.15 100.18
08-Jul-19 12-Jul-19 92.00 108.35 83.00 94.25 4800 96.86 108.35 83.00 94.40
24-Jun-19 28-Jun-19 93.00 95.00 92.00 95.00 6000 99.98 99.98 92.00 93.75
17-Jun-19 21-Jun-19 110.55 110.55 91.50 100.00 3600 96.80 110.55 91.50 103.15
10-Jun-19 14-Jun-19 90.10 108.05 90.10 99.85 9600 96.58 108.05 90.10 97.02
03-Jun-19 07-Jun-19 95.00 95.00 95.00 95.00 2400 98.16 98.16 95.00
27-May-19 31-May-19 100.00 100.00 100.00 100.00 1200 96.32 96.32 100.00
20-May-19 24-May-19 92.00 95.00 92.00 95.00 10800 99.15 99.15 92.00 93.50
13-May-19 17-May-19 100.00 100.00 100.00 100.00 1200 98.29 98.29 100.00
06-May-19 10-May-19 100.00 100.00 100.00 100.00 3600 96.58 96.58 100.00

Monthly OHLCV of Kapston Facilities Management Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 110.00 110.00 85.25 96.95 3600 96.23 110.00 85.25 100.55
07-Oct-19 11-Oct-19 104.95 104.95 85.10 92.10 3600 95.69 104.95 85.10 96.78
30-Sep-19 04-Oct-19 104.75 104.75 75.10 89.95 3600 97.74 104.75 75.10 93.64
23-Sep-19 27-Sep-19 104.60 104.60 85.10 90.00 61200 99.40 104.60 85.10 96.07
16-Sep-19 20-Sep-19 110.75 110.75 86.50 94.00 3600 98.30 110.75 86.50 100.50
09-Sep-19 13-Sep-19 110.00 110.00 85.35 94.95 3600 96.52 110.00 85.35 100.08
02-Sep-19 06-Sep-19 107.90 107.90 81.15 92.10 3600 95.77 107.90 81.15 97.26
26-Aug-19 30-Aug-19 104.90 104.90 78.45 90.00 4800 96.98 104.90 78.45 94.56
12-Aug-19 16-Aug-19 98.00 98.00 98.00 98.00 1200 95.95 95.95 98.00
22-Jul-19 26-Jul-19 90.00 98.00 90.00 98.00 3600 97.90 98.00 90.00 94.00
15-Jul-19 19-Jul-19 110.25 110.25 86.15 94.05 3600 95.63 110.25 86.15 100.18
08-Jul-19 12-Jul-19 92.00 108.35 83.00 94.25 4800 96.86 108.35 83.00 94.40
24-Jun-19 28-Jun-19 93.00 95.00 92.00 95.00 6000 99.98 99.98 92.00 93.75
17-Jun-19 21-Jun-19 110.55 110.55 91.50 100.00 3600 96.80 110.55 91.50 103.15
10-Jun-19 14-Jun-19 90.10 108.05 90.10 99.85 9600 96.58 108.05 90.10 97.02
03-Jun-19 07-Jun-19 95.00 95.00 95.00 95.00 2400 98.16 98.16 95.00
27-May-19 31-May-19 100.00 100.00 100.00 100.00 1200 96.32 96.32 100.00
20-May-19 24-May-19 92.00 95.00 92.00 95.00 10800 99.15 99.15 92.00 93.50
13-May-19 17-May-19 100.00 100.00 100.00 100.00 1200 98.29 98.29 100.00
06-May-19 10-May-19 100.00 100.00 100.00 100.00 3600 96.58 96.58 100.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.