Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kapston Facilities Management (KAPSTON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kapston Facilities Management Ltd. on 28/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Kapston Facilities Management Ltd. on 27/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Kapston Facilities Management Ltd. on 30/04/2020

Daily OHLCV of Kapston Facilities Management Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 81.05 98.80 81.05 96.70 2276 95.51 98.80 81.05 89.40
28-May-20 99.95 100.00 95.05 95.35 308 93.44 100.00 93.44 97.59
27-May-20 95.00 99.00 95.00 97.25 2463 90.31 99.00 90.31 96.56
30-Apr-20 91.00 91.00 91.00 91.00 1400 89.62 89.62 91.00
29-Apr-20 91.00 91.00 91.00 91.00 1400 88.24 88.24 91.00
22-Apr-20 91.20 91.20 91.20 91.20 1400 85.28 85.28 91.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kapston Facilities Management Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 95.00 100.00 81.05 96.70 5047 89.56 100.00 81.05 93.19
27-Apr-20 01-May-20 91.00 91.00 91.00 91.00 2800 88.13 88.13 91.00
20-Apr-20 24-Apr-20 91.20 91.20 91.20 91.20 1400 85.05 85.05 91.20
23-Mar-20 27-Mar-20 76.00 76.00 76.00 76.00 2800 94.10 94.10 76.00
09-Mar-20 13-Mar-20 95.00 95.00 95.00 95.00 1400 93.20 93.20 95.00
02-Mar-20 06-Mar-20 90.05 95.00 90.00 95.00 5600 93.89 95.00 90.00 92.51
24-Feb-20 28-Feb-20 95.00 95.00 95.00 95.00 1400 92.78 92.78 95.00
17-Feb-20 21-Feb-20 83.05 93.00 83.05 93.00 2800 97.54 97.54 83.05 88.03
10-Feb-20 14-Feb-20 102.00 102.00 90.00 90.00 140 K 99.07 102.00 90.00 96.00
27-Jan-20 31-Jan-20 81.00 102.00 81.00 102.00 2800 106.65 106.65 81.00 91.50
20-Jan-20 24-Jan-20 107.00 111.00 107.00 111.00 3600 104.30 111.00 104.30 109.00
13-Jan-20 17-Jan-20 105.00 105.00 105.00 105.00 1200 103.59 103.59 105.00
06-Jan-20 10-Jan-20 105.00 105.00 95.00 100.00 8400 105.94 105.94 95.00 101.25
16-Dec-19 20-Dec-19 110.00 110.00 105.00 105.00 2400 104.38 110.00 104.38 107.50
09-Dec-19 13-Dec-19 103.00 103.00 103.00 103.00 1200 105.76 105.76 103.00
02-Dec-19 06-Dec-19 106.00 111.00 105.00 111.00 7200 103.27 111.00 103.27 108.25
25-Nov-19 29-Nov-19 105.00 108.00 104.00 104.00 4800 101.28 108.00 101.28 105.25
18-Nov-19 22-Nov-19 105.00 107.75 94.20 100.00 18000 100.82 107.75 94.20 101.74

Monthly OHLCV of Kapston Facilities Management Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 95.00 100.00 81.05 96.70 5047 91.19 100.00 81.05 93.19
01-Apr-20 30-Apr-20 91.20 91.20 91.00 91.00 4200 91.29 91.29 91.00 91.10
01-Mar-20 31-Mar-20 90.05 95.00 76.00 76.00 9800 98.31 98.31 76.00 84.26
01-Feb-20 29-Feb-20 102.00 102.00 83.05 95.00 144 K 101.11 102.00 83.05 95.51
01-Jan-20 31-Jan-20 105.00 111.00 81.00 102.00 16000 102.46 111.00 81.00 99.75
01-Dec-19 31-Dec-19 106.00 111.00 103.00 105.00 10800 98.67 111.00 98.67 106.25
01-Nov-19 30-Nov-19 96.00 110.10 94.20 104.00 32400 96.27 110.10 94.20 101.08
01-Oct-19 31-Oct-19 104.75 110.00 75.10 96.00 14400 96.09 110.00 75.10 96.46
01-Sep-19 30-Sep-19 107.90 110.75 81.15 90.00 72000 94.72 110.75 81.15 97.45
01-Aug-19 31-Aug-19 98.00 104.90 78.45 90.00 6000 96.61 104.90 78.45 92.84
01-Jul-19 31-Jul-19 92.00 110.25 83.00 98.00 12000 97.41 110.25 83.00 95.81
01-Jun-19 30-Jun-19 95.00 110.55 90.10 95.00 21600 97.15 110.55 90.10 97.66
01-May-19 31-May-19 96.00 100.00 92.00 100.00 18000 97.30 100.00 92.00 97.00
01-Apr-19 30-Apr-19 99.95 99.95 99.95 99.95 1200 94.65 94.65 99.95
01-Mar-19 31-Mar-19 95.00 100.00 92.50 92.50 8400 94.31 100.00 92.50 95.00
01-Feb-19 28-Feb-19 97.95 97.95 83.10 95.00 18000 95.11 97.95 83.10 93.50
01-Jan-19 31-Jan-19 92.50 100.00 90.00 100.00 12000 94.60 100.00 90.00 95.62
01-Dec-18 31-Dec-18 93.00 111.00 92.00 92.10 136 K 92.17 111.00 92.00 97.03
01-Nov-18 30-Nov-18 88.00 94.50 87.50 94.50 51600 93.21 94.50 87.50 91.12
01-Oct-18 31-Oct-18 91.50 94.50 87.00 87.50 238 K 96.30 96.30 87.00 90.12

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.