Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Infibeam Incorporation (INFIBEAM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Infibeam Incorporation
Weekly Candlestick Chart for Infibeam Incorporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Infibeam Incorporation on 19/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Infibeam Incorporation on 06/07/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Infibeam Incorporation on 29/06/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Infibeam Incorporation

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 157.50 172.95 156.80 167.85 11951 K 157.61 172.95 156.80 163.78
19-Jul-18 158.70 159.75 156.20 157.25 3438 K 157.25 159.75 156.20 157.98
18-Jul-18 157.80 159.30 156.10 158.30 3499 K 156.62 159.30 156.10 157.88
17-Jul-18 154.85 160.95 154.10 157.85 4164 K 156.31 160.95 154.10 156.94
16-Jul-18 158.40 159.60 153.10 155.55 3297 K 155.96 159.60 153.10 156.66
13-Jul-18 156.80 162.30 155.00 157.25 6320 K 154.08 162.30 154.08 157.84
12-Jul-18 153.45 157.65 152.60 156.30 3797 K 153.16 157.65 152.60 155.00
11-Jul-18 155.05 155.70 152.05 153.45 4451 K 152.26 155.70 152.05 154.06
10-Jul-18 151.20 155.90 150.50 154.70 5445 K 151.45 155.90 150.50 153.08
09-Jul-18 152.50 152.75 150.10 150.55 4165 K 151.42 152.75 150.10 151.48
06-Jul-18 151.70 152.10 150.00 150.40 4297 K 151.80 152.10 150.00 151.05
05-Jul-18 152.70 152.70 149.10 150.40 4838 K 152.37 152.70 149.10 151.22
04-Jul-18 151.90 153.65 150.10 150.95 4695 K 153.08 153.65 150.10 151.65
03-Jul-18 151.80 153.30 150.60 152.05 5740 K 154.23 154.23 150.60 151.94
02-Jul-18 154.70 154.75 149.10 151.70 7109 K 155.90 155.90 149.10 152.56
29-Jun-18 156.00 157.40 152.65 153.45 4384 K 156.92 157.40 152.65 154.88
28-Jun-18 156.00 159.30 154.05 154.60 8342 K 157.85 159.30 154.05 155.99
27-Jun-18 160.00 161.00 153.50 154.95 5749 K 158.33 161.00 153.50 157.36
26-Jun-18 157.10 164.20 157.10 159.10 8980 K 157.29 164.20 157.10 159.38
25-Jun-18 160.00 161.70 157.15 157.80 4008 K 155.42 161.70 155.42 159.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Infibeam Incorporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 158.40 172.95 153.10 167.85 26351 K 155.11 172.95 153.10 163.08
09-Jul-18 13-Jul-18 152.50 162.30 150.10 157.25 24179 K 154.69 162.30 150.10 155.54
02-Jul-18 06-Jul-18 154.70 154.75 149.10 150.40 26681 K 157.14 157.14 149.10 152.24
25-Jun-18 29-Jun-18 160.00 164.20 152.65 153.45 31466 K 156.70 164.20 152.65 157.58
18-Jun-18 22-Jun-18 153.50 159.20 150.80 158.10 56561 K 158.00 159.20 150.80 155.40
11-Jun-18 15-Jun-18 152.00 156.70 150.65 153.05 47470 K 162.89 162.89 150.65 153.10
04-Jun-18 08-Jun-18 168.50 169.65 146.60 151.20 36659 K 166.80 169.65 146.60 158.99
28-May-18 01-Jun-18 164.50 173.80 164.50 168.65 25217 K 165.74 173.80 164.50 167.86
21-May-18 25-May-18 165.05 166.10 163.30 164.65 16473 K 166.70 166.70 163.30 164.78
14-May-18 18-May-18 167.00 168.35 164.00 165.35 18282 K 167.22 168.35 164.00 166.18
07-May-18 11-May-18 167.10 172.05 165.55 167.45 21370 K 166.41 172.05 165.55 168.04
30-Apr-18 04-May-18 168.50 169.70 152.75 167.80 19993 K 168.12 169.70 152.75 164.69
23-Apr-18 27-Apr-18 171.15 173.60 166.50 167.50 20291 K 166.56 173.60 166.50 169.69
16-Apr-18 20-Apr-18 170.25 174.50 168.25 171.15 23301 K 162.08 174.50 162.08 171.04
09-Apr-18 13-Apr-18 166.95 173.60 165.25 172.30 18836 K 154.64 173.60 154.64 169.52
02-Apr-18 06-Apr-18 149.25 168.50 149.00 166.95 77743 K 150.86 168.50 149.00 158.42
26-Mar-18 30-Mar-18 149.95 154.80 145.15 148.50 21903 K 152.13 154.80 145.15 149.60
19-Mar-18 23-Mar-18 149.90 152.80 148.00 149.55 21291 K 154.20 154.20 148.00 150.06
12-Mar-18 16-Mar-18 153.00 153.90 149.00 150.10 17973 K 156.89 156.89 149.00 151.50
05-Mar-18 09-Mar-18 158.00 158.35 150.50 152.70 17743 K 158.89 158.89 150.50 154.89

Monthly OHLCV of Infibeam Incorporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 158.40 172.95 153.10 167.85 26351 K 155.11 172.95 153.10 163.08
09-Jul-18 13-Jul-18 152.50 162.30 150.10 157.25 24179 K 154.69 162.30 150.10 155.54
02-Jul-18 06-Jul-18 154.70 154.75 149.10 150.40 26681 K 157.14 157.14 149.10 152.24
25-Jun-18 29-Jun-18 160.00 164.20 152.65 153.45 31466 K 156.70 164.20 152.65 157.58
18-Jun-18 22-Jun-18 153.50 159.20 150.80 158.10 56561 K 158.00 159.20 150.80 155.40
11-Jun-18 15-Jun-18 152.00 156.70 150.65 153.05 47470 K 162.89 162.89 150.65 153.10
04-Jun-18 08-Jun-18 168.50 169.65 146.60 151.20 36659 K 166.80 169.65 146.60 158.99
28-May-18 01-Jun-18 164.50 173.80 164.50 168.65 25217 K 165.74 173.80 164.50 167.86
21-May-18 25-May-18 165.05 166.10 163.30 164.65 16473 K 166.70 166.70 163.30 164.78
14-May-18 18-May-18 167.00 168.35 164.00 165.35 18282 K 167.22 168.35 164.00 166.18
07-May-18 11-May-18 167.10 172.05 165.55 167.45 21370 K 166.41 172.05 165.55 168.04
30-Apr-18 04-May-18 168.50 169.70 152.75 167.80 19993 K 168.12 169.70 152.75 164.69
23-Apr-18 27-Apr-18 171.15 173.60 166.50 167.50 20291 K 166.56 173.60 166.50 169.69
16-Apr-18 20-Apr-18 170.25 174.50 168.25 171.15 23301 K 162.08 174.50 162.08 171.04
09-Apr-18 13-Apr-18 166.95 173.60 165.25 172.30 18836 K 154.64 173.60 154.64 169.52
02-Apr-18 06-Apr-18 149.25 168.50 149.00 166.95 77743 K 150.86 168.50 149.00 158.42
26-Mar-18 30-Mar-18 149.95 154.80 145.15 148.50 21903 K 152.13 154.80 145.15 149.60
19-Mar-18 23-Mar-18 149.90 152.80 148.00 149.55 21291 K 154.20 154.20 148.00 150.06
12-Mar-18 16-Mar-18 153.00 153.90 149.00 150.10 17973 K 156.89 156.89 149.00 151.50
05-Mar-18 09-Mar-18 158.00 158.35 150.50 152.70 17743 K 158.89 158.89 150.50 154.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.