Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indiabulls Integrated Services (IBULISL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indiabulls Integrated Services Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Indiabulls Integrated Services Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Indiabulls Integrated Services Ltd. on 12/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indiabulls Integrated Services Ltd. on 07/07/2020
Bullish harami Candlestick pattern was formed by Indiabulls Integrated Services Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indiabulls Integrated Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 57.00 57.95 54.00 56.10 96608 57.39 57.95 54.00 56.26
06-Jul-20 57.00 58.00 53.65 56.70 227 K 58.44 58.44 53.65 56.34
03-Jul-20 59.35 59.35 56.40 56.40 271 K 59.01 59.35 56.40 57.88
02-Jul-20 59.00 60.50 57.00 59.35 174 K 59.06 60.50 57.00 58.96
01-Jul-20 59.95 62.20 57.45 59.35 375 K 58.39 62.20 57.45 59.74
30-Jun-20 62.20 62.20 58.00 60.45 366 K 56.06 62.20 56.06 60.71
29-Jun-20 59.25 59.25 56.70 59.25 345 K 53.51 59.25 53.51 58.61
26-Jun-20 56.45 56.45 56.45 56.45 14222 50.57 50.57 56.45
25-Jun-20 52.00 53.80 48.70 53.80 229 K 49.07 53.80 48.70 52.08
24-Jun-20 51.70 51.70 49.00 51.25 396 K 47.22 51.70 47.22 50.91
23-Jun-20 49.25 49.25 49.25 49.25 36365 45.19 45.19 49.25
22-Jun-20 46.95 46.95 46.95 46.95 70725 43.43 43.43 46.95
19-Jun-20 44.65 44.75 44.00 44.75 158 K 42.32 44.75 42.32 44.54
18-Jun-20 40.50 42.65 40.50 42.65 116 K 43.07 43.07 40.50 41.58
17-Jun-20 41.30 42.25 40.40 40.65 233 K 44.98 44.98 40.40 41.15
16-Jun-20 46.00 46.50 42.45 42.50 281 K 45.61 46.50 42.45 44.36
15-Jun-20 48.35 48.35 44.30 44.65 310 K 44.80 48.35 44.30 46.41
12-Jun-20 43.90 47.05 43.90 46.40 519 K 44.28 47.05 43.90 45.31
11-Jun-20 47.70 47.70 44.10 46.20 676 K 42.14 47.70 42.14 46.42
10-Jun-20 44.85 45.45 43.55 45.45 293 K 39.46 45.45 39.46 44.83

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indiabulls Integrated Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 57.00 58.00 53.65 56.10 324 K 52.73 58.00 52.73 56.19
29-Jun-20 03-Jul-20 59.25 62.20 56.40 56.40 1533 K 46.89 62.20 46.89 58.56
22-Jun-20 26-Jun-20 46.95 56.45 46.95 56.45 746 K 42.08 56.45 42.08 51.70
15-Jun-20 19-Jun-20 48.35 48.35 40.40 44.75 1101 K 38.70 48.35 38.70 45.46
08-Jun-20 12-Jun-20 39.00 47.70 37.00 46.40 2847 K 34.88 47.70 34.88 42.52
01-Jun-20 05-Jun-20 32.95 35.85 32.20 35.85 2434 K 35.55 35.85 32.20 34.21
25-May-20 29-May-20 33.70 34.60 31.00 32.25 1785 K 38.22 38.22 31.00 32.89
18-May-20 22-May-20 38.50 38.50 32.60 33.35 599 K 40.71 40.71 32.60 35.74
11-May-20 15-May-20 39.50 39.65 36.05 37.80 782 K 43.16 43.16 36.05 38.25
04-May-20 08-May-20 42.00 43.00 36.55 38.75 1232 K 46.25 46.25 36.55 40.08
27-Apr-20 01-May-20 47.80 48.00 42.70 43.80 884 K 46.92 48.00 42.70 45.58
20-Apr-20 24-Apr-20 49.65 50.00 44.85 47.15 1282 K 45.92 50.00 44.85 47.91
13-Apr-20 17-Apr-20 44.40 47.30 40.20 47.30 1050 K 47.04 47.30 40.20 44.80
06-Apr-20 10-Apr-20 38.30 42.30 36.65 42.30 902 K 54.19 54.19 36.65 39.89
30-Mar-20 03-Apr-20 44.90 44.90 38.60 38.60 2062 K 66.64 66.64 38.60 41.75
23-Mar-20 27-Mar-20 57.90 57.90 47.25 47.25 808 K 80.70 80.70 47.25 52.58
16-Mar-20 20-Mar-20 74.70 74.70 60.90 60.90 150 K 93.60 93.60 60.90 67.80
09-Mar-20 13-Mar-20 91.65 91.65 78.60 78.60 21531 102.07 102.07 78.60 85.12
02-Mar-20 06-Mar-20 97.95 104.05 94.40 96.40 557 K 105.94 105.94 94.40 98.20
24-Feb-20 28-Feb-20 109.90 114.45 93.30 93.30 862 K 109.14 114.45 93.30 102.74

Monthly OHLCV of Indiabulls Integrated Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 59.95 62.20 53.65 56.10 1145 K 49.09 62.20 49.09 57.98
01-Jun-20 30-Jun-20 32.95 62.20 32.20 60.45 7843 K 51.22 62.20 32.20 46.95
01-May-20 31-May-20 42.00 43.00 31.00 32.25 4398 K 65.38 65.38 31.00 37.06
01-Apr-20 30-Apr-20 42.80 50.00 36.65 43.80 5685 K 87.45 87.45 36.65 43.31
01-Mar-20 31-Mar-20 97.95 104.05 42.70 42.70 2035 K 103.05 104.05 42.70 71.85
01-Feb-20 29-Feb-20 118.80 120.70 93.30 93.30 4172 K 99.58 120.70 93.30 106.53
01-Jan-20 31-Jan-20 90.65 146.50 90.65 121.55 7945 K 86.83 146.50 86.83 112.34
01-Dec-19 31-Dec-19 75.25 91.50 73.50 86.35 5966 K 92.01 92.01 73.50 81.65
01-Nov-19 30-Nov-19 65.95 93.50 61.30 71.75 7738 K 110.89 110.89 61.30 73.12
01-Oct-19 31-Oct-19 122.95 122.95 52.55 63.45 4167 K 131.31 131.31 52.55 90.47
01-Sep-19 30-Sep-19 79.95 150.50 77.50 129.40 2413 K 153.28 153.28 77.50 109.34
01-Aug-19 31-Aug-19 107.95 114.80 79.95 81.45 3086 K 210.52 210.52 79.95 96.04
01-Jul-19 31-Jul-19 189.45 208.45 109.75 110.65 5017 K 266.46 266.46 109.75 154.57
01-Jun-19 30-Jun-19 283.95 294.65 172.10 189.45 4893 K 297.89 297.89 172.10 235.04
01-May-19 31-May-19 291.00 313.20 237.10 282.50 2521 K 314.84 314.84 237.10 280.95
01-Apr-19 30-Apr-19 314.00 376.30 299.35 299.35 2803 K 307.42 376.30 299.35 322.25
01-Mar-19 31-Mar-19 279.00 349.00 275.10 307.20 2097 K 312.27 349.00 275.10 302.57
01-Feb-19 28-Feb-19 295.05 306.00 211.00 272.55 2930 K 353.38 353.38 211.00 271.15
01-Jan-19 31-Jan-19 375.40 380.95 283.45 299.45 2932 K 371.95 380.95 283.45 334.81
01-Dec-18 31-Dec-18 322.20 408.00 242.45 375.35 3315 K 406.90 408.00 242.45 337.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.