Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GRP (GRPLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by GRP Ltd on 13/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by GRP Ltd on 12/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of GRP Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Sep-19 900.00 900.00 878.00 890.00 11 904.38 904.38 878.00 892.00
12-Sep-19 939.80 939.80 888.00 895.80 136 892.92 939.80 888.00 915.85
11-Sep-19 900.05 910.00 882.00 907.70 66 885.90 910.00 882.00 899.94
09-Sep-19 846.00 920.00 842.10 885.00 128 898.52 920.00 842.10 873.28
06-Sep-19 880.15 920.00 880.10 905.00 47 900.72 920.00 880.10 896.31
05-Sep-19 910.05 924.95 882.00 882.00 166 901.70 924.95 882.00 899.75
04-Sep-19 934.95 934.95 870.05 890.00 52 895.91 934.95 870.05 907.49
03-Sep-19 870.15 938.90 860.50 907.95 133 897.44 938.90 860.50 894.38
30-Aug-19 900.05 920.00 845.00 916.35 127 899.52 920.00 845.00 895.35
29-Aug-19 900.00 900.00 876.05 882.05 7 909.52 909.52 876.05 889.53
28-Aug-19 940.00 940.00 900.00 900.00 3 899.04 940.00 899.04 920.00
27-Aug-19 900.00 910.00 880.00 906.05 79 899.06 910.00 880.00 899.01
26-Aug-19 920.05 920.05 890.00 899.95 7 890.61 920.05 890.00 907.51
23-Aug-19 900.00 900.00 852.00 860.55 34 903.09 903.09 852.00 878.14
22-Aug-19 920.05 920.05 860.10 863.35 415 915.30 920.05 860.10 890.89
21-Aug-19 914.95 950.00 871.00 904.15 363 920.56 950.00 871.00 910.02
20-Aug-19 917.15 955.00 915.05 920.05 38 914.32 955.00 914.32 926.81
19-Aug-19 909.95 960.00 904.95 941.85 30 899.45 960.00 899.45 929.19
16-Aug-19 875.00 940.05 875.00 933.30 196 893.06 940.05 875.00 905.84
14-Aug-19 876.55 890.00 875.00 890.00 180 903.23 903.23 875.00 882.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 846.00 939.80 842.10 890.00 341 898.36 939.80 842.10 879.48
02-Sep-19 06-Sep-19 870.15 938.90 860.50 905.00 398 903.09 938.90 860.50 893.64
26-Aug-19 30-Aug-19 920.05 940.00 845.00 916.35 223 900.82 940.00 845.00 905.35
19-Aug-19 23-Aug-19 909.95 960.00 852.00 860.55 880 906.02 960.00 852.00 895.62
12-Aug-19 16-Aug-19 890.05 940.05 875.00 933.30 543 902.44 940.05 875.00 909.60
05-Aug-19 09-Aug-19 855.00 996.45 838.50 890.50 4255 909.76 996.45 838.50 895.11
29-Jul-19 02-Aug-19 851.00 1018.00 840.00 896.15 4272 918.24 1018.00 840.00 901.29
22-Jul-19 26-Jul-19 835.00 949.00 835.00 898.00 1460 957.24 957.24 835.00 879.25
15-Jul-19 19-Jul-19 950.00 966.05 872.00 891.70 1973 994.53 994.53 872.00 919.94
08-Jul-19 12-Jul-19 1049.00 1049.00 925.65 960.00 270 993.15 1049.00 925.65 995.91
01-Jul-19 05-Jul-19 969.00 1020.05 946.00 1000.00 408 1002.54 1020.05 946.00 983.76
24-Jun-19 28-Jun-19 989.95 1028.50 941.00 992.50 368 1017.10 1028.50 941.00 987.99
17-Jun-19 21-Jun-19 1001.25 1045.00 964.00 1000.00 455 1031.63 1045.00 964.00 1002.56
10-Jun-19 14-Jun-19 1028.40 1073.95 985.00 985.30 513 1045.10 1073.95 985.00 1018.16
03-Jun-19 07-Jun-19 1050.05 1079.95 1001.10 1074.90 1806 1038.71 1079.95 1001.10 1051.50
27-May-19 31-May-19 1060.00 1081.45 1015.05 1050.00 957 1025.80 1081.45 1015.05 1051.62
20-May-19 24-May-19 992.05 1063.00 991.00 1063.00 417 1024.33 1063.00 991.00 1027.26
13-May-19 17-May-19 1025.00 1050.00 950.10 980.40 2161 1047.29 1050.00 950.10 1001.38
06-May-19 10-May-19 1040.10 1051.00 1006.00 1020.75 1005 1065.12 1065.12 1006.00 1029.46
29-Apr-19 03-May-19 1080.00 1093.95 1040.10 1050.00 669 1064.23 1093.95 1040.10 1066.01

Monthly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 846.00 939.80 842.10 890.00 341 898.36 939.80 842.10 879.48
02-Sep-19 06-Sep-19 870.15 938.90 860.50 905.00 398 903.09 938.90 860.50 893.64
26-Aug-19 30-Aug-19 920.05 940.00 845.00 916.35 223 900.82 940.00 845.00 905.35
19-Aug-19 23-Aug-19 909.95 960.00 852.00 860.55 880 906.02 960.00 852.00 895.62
12-Aug-19 16-Aug-19 890.05 940.05 875.00 933.30 543 902.44 940.05 875.00 909.60
05-Aug-19 09-Aug-19 855.00 996.45 838.50 890.50 4255 909.76 996.45 838.50 895.11
29-Jul-19 02-Aug-19 851.00 1018.00 840.00 896.15 4272 918.24 1018.00 840.00 901.29
22-Jul-19 26-Jul-19 835.00 949.00 835.00 898.00 1460 957.24 957.24 835.00 879.25
15-Jul-19 19-Jul-19 950.00 966.05 872.00 891.70 1973 994.53 994.53 872.00 919.94
08-Jul-19 12-Jul-19 1049.00 1049.00 925.65 960.00 270 993.15 1049.00 925.65 995.91
01-Jul-19 05-Jul-19 969.00 1020.05 946.00 1000.00 408 1002.54 1020.05 946.00 983.76
24-Jun-19 28-Jun-19 989.95 1028.50 941.00 992.50 368 1017.10 1028.50 941.00 987.99
17-Jun-19 21-Jun-19 1001.25 1045.00 964.00 1000.00 455 1031.63 1045.00 964.00 1002.56
10-Jun-19 14-Jun-19 1028.40 1073.95 985.00 985.30 513 1045.10 1073.95 985.00 1018.16
03-Jun-19 07-Jun-19 1050.05 1079.95 1001.10 1074.90 1806 1038.71 1079.95 1001.10 1051.50
27-May-19 31-May-19 1060.00 1081.45 1015.05 1050.00 957 1025.80 1081.45 1015.05 1051.62
20-May-19 24-May-19 992.05 1063.00 991.00 1063.00 417 1024.33 1063.00 991.00 1027.26
13-May-19 17-May-19 1025.00 1050.00 950.10 980.40 2161 1047.29 1050.00 950.10 1001.38
06-May-19 10-May-19 1040.10 1051.00 1006.00 1020.75 1005 1065.12 1065.12 1006.00 1029.46
29-Apr-19 03-May-19 1080.00 1093.95 1040.10 1050.00 669 1064.23 1093.95 1040.10 1066.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.