Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GRP (GRPLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GRP Ltd on 03/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GRP Ltd on 20/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of GRP Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 928.05 1000.00 928.05 984.90 800 938.63 1000.00 928.05 960.25
17-Jan-20 1040.00 1099.00 930.40 961.50 1636 869.54 1099.00 869.54 1007.72
16-Jan-20 869.00 1000.00 837.00 997.25 1971 813.26 1000.00 813.26 925.81
15-Jan-20 820.00 855.00 801.00 838.40 366 797.92 855.00 797.92 828.60
14-Jan-20 800.05 800.05 780.00 785.00 350 804.57 804.57 780.00 791.28
13-Jan-20 813.95 813.95 796.15 800.00 127 803.12 813.95 796.15 806.01
10-Jan-20 800.05 800.05 795.00 795.00 6614 808.73 808.73 795.00 797.52
09-Jan-20 824.95 835.00 786.00 800.00 446 805.96 835.00 786.00 811.49
08-Jan-20 838.90 838.90 771.00 780.00 180 804.73 838.90 771.00 807.20
07-Jan-20 849.70 849.70 755.10 783.80 159 799.88 849.70 755.10 809.58
06-Jan-20 790.10 790.10 790.10 790.10 6 809.67 809.67 790.10
03-Jan-20 800.25 840.05 799.00 800.00 677 809.51 840.05 799.00 809.82
02-Jan-20 848.00 848.00 761.00 798.25 439 805.21 848.00 761.00 813.81
01-Jan-20 814.95 821.00 799.00 804.85 20 800.48 821.00 799.00 809.95
31-Dec-19 800.00 900.00 762.00 816.40 140 781.36 900.00 762.00 819.60
30-Dec-19 766.05 789.95 766.05 774.00 27 788.70 789.95 766.05 774.01
27-Dec-19 780.15 798.00 757.05 766.60 86 801.95 801.95 757.05 775.45
26-Dec-19 814.95 839.00 785.05 800.00 873 794.15 839.00 785.05 809.75
24-Dec-19 785.05 798.90 785.00 798.90 3 796.35 798.90 785.00 791.96
23-Dec-19 781.55 800.00 781.25 800.00 9 801.99 801.99 781.25 790.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 928.05 1000.00 928.05 984.90 800 856.52 1000.00 856.52 960.25
13-Jan-20 17-Jan-20 813.95 1099.00 780.00 961.50 4450 799.42 1099.00 780.00 913.61
06-Jan-20 10-Jan-20 790.10 849.70 755.10 795.00 7405 801.37 849.70 755.10 797.48
30-Dec-19 03-Jan-20 766.05 900.00 761.00 800.00 1303 795.98 900.00 761.00 806.76
23-Dec-19 27-Dec-19 781.55 839.00 757.05 766.60 971 805.92 839.00 757.05 786.05
16-Dec-19 20-Dec-19 773.10 900.00 773.00 791.20 384 802.52 900.00 773.00 809.32
09-Dec-19 13-Dec-19 785.00 810.00 728.00 771.00 969 831.53 831.53 728.00 773.50
02-Dec-19 06-Dec-19 850.00 855.00 769.95 790.00 135 846.82 855.00 769.95 816.24
25-Nov-19 29-Nov-19 884.00 885.05 800.00 825.00 2004 845.14 885.05 800.00 848.51
18-Nov-19 22-Nov-19 802.40 896.00 750.60 862.00 8654 862.53 896.00 750.60 827.75
11-Nov-19 15-Nov-19 852.00 879.00 750.40 802.50 1230 904.08 904.08 750.40 820.98
04-Nov-19 08-Nov-19 880.05 929.95 860.00 881.60 512 920.26 929.95 860.00 887.90
28-Oct-19 01-Nov-19 986.00 986.00 862.00 907.00 277 905.26 986.00 862.00 935.25
21-Oct-19 25-Oct-19 939.00 939.00 860.00 888.90 639 903.80 939.00 860.00 906.72
14-Oct-19 18-Oct-19 900.00 939.00 852.00 934.95 174 901.12 939.00 852.00 906.49
07-Oct-19 11-Oct-19 826.00 1000.00 826.00 901.00 234 913.99 1000.00 826.00 888.25
30-Sep-19 04-Oct-19 901.00 948.00 865.20 868.15 293 932.39 948.00 865.20 895.59
23-Sep-19 27-Sep-19 993.05 998.95 890.05 936.50 1118 910.15 998.95 890.05 954.64
16-Sep-19 20-Sep-19 909.00 1010.00 870.05 936.45 1291 888.92 1010.00 870.05 931.38
09-Sep-19 13-Sep-19 846.00 939.80 842.10 890.00 341 898.36 939.80 842.10 879.48

Monthly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 814.95 1099.00 755.10 984.90 13791 854.53 1099.00 755.10 913.49
01-Dec-19 31-Dec-19 850.00 900.00 728.00 816.40 2626 885.46 900.00 728.00 823.60
01-Nov-19 30-Nov-19 900.00 929.95 750.40 825.00 12438 919.59 929.95 750.40 851.34
01-Oct-19 31-Oct-19 885.10 1000.00 826.00 900.05 1529 936.39 1000.00 826.00 902.79
01-Sep-19 30-Sep-19 870.15 1010.00 842.10 919.95 3198 962.22 1010.00 842.10 910.55
01-Aug-19 31-Aug-19 952.00 996.45 838.50 916.35 6233 998.62 998.62 838.50 925.82
01-Jul-19 31-Jul-19 969.00 1049.00 835.00 992.25 8051 1035.93 1049.00 835.00 961.31
01-Jun-19 30-Jun-19 1050.05 1079.95 941.00 992.50 3142 1055.98 1079.95 941.00 1015.88
01-May-19 31-May-19 1070.00 1093.95 950.10 1050.00 5195 1070.94 1093.95 950.10 1041.01
01-Apr-19 30-Apr-19 1110.05 1169.95 1001.00 1045.90 4480 1060.16 1169.95 1001.00 1081.72
01-Mar-19 31-Mar-19 1051.05 1190.00 1030.00 1110.00 4075 1025.06 1190.00 1025.06 1095.26
01-Feb-19 28-Feb-19 955.00 1119.95 876.00 1047.05 9130 1050.63 1119.95 876.00 999.50
01-Jan-19 31-Jan-19 1098.00 1145.00 840.00 924.20 4540 1099.46 1145.00 840.00 1001.80
01-Dec-18 31-Dec-18 1008.05 1245.00 963.00 1097.30 6352 1120.59 1245.00 963.00 1078.34
01-Nov-18 30-Nov-18 1010.05 1300.05 1010.00 1043.95 4193 1150.16 1300.05 1010.00 1091.01
01-Oct-18 31-Oct-18 1142.00 1235.00 968.10 1024.35 4447 1207.96 1235.00 968.10 1092.36
01-Sep-18 30-Sep-18 1190.00 1307.55 1102.00 1245.80 6477 1204.59 1307.55 1102.00 1211.34
01-Aug-18 31-Aug-18 1200.00 1252.00 1160.50 1181.40 4044 1210.70 1252.00 1160.50 1198.48
01-Jul-18 31-Jul-18 1160.50 1249.00 1135.25 1200.00 3967 1235.22 1249.00 1135.25 1186.19
01-Jun-18 30-Jun-18 1203.95 1278.40 1128.00 1190.00 5217 1270.35 1278.40 1128.00 1200.09

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.