Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GRP (GRPLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by GRP Ltd on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by GRP Ltd on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of GRP Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 881.00 929.95 881.00 916.25 227 948.63 948.63 881.00 902.05
15-Jul-19 950.00 966.05 903.60 912.00 208 964.35 966.05 903.60 932.91
12-Jul-19 925.65 972.00 925.65 960.00 78 982.87 982.87 925.65 945.82
11-Jul-19 985.00 997.00 951.00 959.45 106 992.64 997.00 951.00 973.11
10-Jul-19 990.00 1025.00 982.00 993.00 15 987.77 1025.00 982.00 997.50
09-Jul-19 971.20 999.00 971.20 996.35 5 991.10 999.00 971.20 984.44
08-Jul-19 1049.00 1049.00 951.00 960.00 66 979.96 1049.00 951.00 1002.25
05-Jul-19 946.00 1020.00 946.00 1000.00 16 981.91 1020.00 946.00 978.00
04-Jul-19 971.00 1000.00 966.10 975.60 59 985.65 1000.00 966.10 978.18
03-Jul-19 972.00 1004.95 965.00 977.55 57 991.43 1004.95 965.00 979.88
02-Jul-19 980.00 1015.00 980.00 1005.00 83 987.86 1015.00 980.00 995.00
01-Jul-19 969.00 1020.05 968.00 991.55 193 988.57 1020.05 968.00 987.15
28-Jun-19 990.00 1000.05 985.05 992.50 6 985.24 1000.05 985.05 991.90
27-Jun-19 976.50 1000.00 976.50 999.95 66 982.24 1000.00 976.50 988.24
26-Jun-19 961.00 995.05 961.00 993.95 20 986.74 995.05 961.00 977.75
25-Jun-19 941.00 1009.00 941.00 1009.00 9 998.47 1009.00 941.00 975.00
24-Jun-19 989.95 1028.50 963.00 980.05 267 1006.57 1028.50 963.00 990.38
21-Jun-19 1044.95 1045.00 1000.00 1000.00 98 990.66 1045.00 990.66 1022.49
20-Jun-19 964.00 1014.00 964.00 1014.00 194 992.32 1014.00 964.00 989.00
19-Jun-19 965.00 1040.00 965.00 985.00 11 995.88 1040.00 965.00 988.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 950.00 966.05 881.00 916.25 435 994.53 994.53 881.00 928.32
08-Jul-19 12-Jul-19 1049.00 1049.00 925.65 960.00 270 993.15 1049.00 925.65 995.91
01-Jul-19 05-Jul-19 969.00 1020.05 946.00 1000.00 408 1002.54 1020.05 946.00 983.76
24-Jun-19 28-Jun-19 989.95 1028.50 941.00 992.50 368 1017.10 1028.50 941.00 987.99
17-Jun-19 21-Jun-19 1001.25 1045.00 964.00 1000.00 455 1031.63 1045.00 964.00 1002.56
10-Jun-19 14-Jun-19 1028.40 1073.95 985.00 985.30 513 1045.10 1073.95 985.00 1018.16
03-Jun-19 07-Jun-19 1050.05 1079.95 1001.10 1074.90 1806 1038.71 1079.95 1001.10 1051.50
27-May-19 31-May-19 1060.00 1081.45 1015.05 1050.00 957 1025.80 1081.45 1015.05 1051.62
20-May-19 24-May-19 992.05 1063.00 991.00 1063.00 417 1024.33 1063.00 991.00 1027.26
13-May-19 17-May-19 1025.00 1050.00 950.10 980.40 2161 1047.29 1050.00 950.10 1001.38
06-May-19 10-May-19 1040.10 1051.00 1006.00 1020.75 1005 1065.12 1065.12 1006.00 1029.46
29-Apr-19 03-May-19 1080.00 1093.95 1040.10 1050.00 669 1064.23 1093.95 1040.10 1066.01
22-Apr-19 26-Apr-19 1050.10 1100.00 1016.00 1075.40 1646 1068.08 1100.00 1016.00 1060.38
15-Apr-19 19-Apr-19 1075.05 1075.05 1025.00 1050.10 839 1079.87 1079.87 1025.00 1056.30
08-Apr-19 12-Apr-19 1033.00 1129.95 1001.00 1070.10 1322 1101.23 1129.95 1001.00 1058.51
01-Apr-19 05-Apr-19 1110.05 1169.95 1036.10 1089.80 659 1100.98 1169.95 1036.10 1101.48
25-Mar-19 29-Mar-19 1112.05 1160.00 1050.25 1110.00 952 1093.88 1160.00 1050.25 1108.08
18-Mar-19 22-Mar-19 1109.95 1168.00 1061.05 1145.05 459 1066.74 1168.00 1061.05 1121.01
11-Mar-19 15-Mar-19 1041.10 1110.00 1040.05 1084.45 1119 1064.59 1110.00 1040.05 1068.90
04-Mar-19 08-Mar-19 1190.00 1190.00 1030.00 1055.00 983 1012.94 1190.00 1012.94 1116.25

Monthly OHLCV of GRP Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 950.00 966.05 881.00 916.25 435 994.53 994.53 881.00 928.32
08-Jul-19 12-Jul-19 1049.00 1049.00 925.65 960.00 270 993.15 1049.00 925.65 995.91
01-Jul-19 05-Jul-19 969.00 1020.05 946.00 1000.00 408 1002.54 1020.05 946.00 983.76
24-Jun-19 28-Jun-19 989.95 1028.50 941.00 992.50 368 1017.10 1028.50 941.00 987.99
17-Jun-19 21-Jun-19 1001.25 1045.00 964.00 1000.00 455 1031.63 1045.00 964.00 1002.56
10-Jun-19 14-Jun-19 1028.40 1073.95 985.00 985.30 513 1045.10 1073.95 985.00 1018.16
03-Jun-19 07-Jun-19 1050.05 1079.95 1001.10 1074.90 1806 1038.71 1079.95 1001.10 1051.50
27-May-19 31-May-19 1060.00 1081.45 1015.05 1050.00 957 1025.80 1081.45 1015.05 1051.62
20-May-19 24-May-19 992.05 1063.00 991.00 1063.00 417 1024.33 1063.00 991.00 1027.26
13-May-19 17-May-19 1025.00 1050.00 950.10 980.40 2161 1047.29 1050.00 950.10 1001.38
06-May-19 10-May-19 1040.10 1051.00 1006.00 1020.75 1005 1065.12 1065.12 1006.00 1029.46
29-Apr-19 03-May-19 1080.00 1093.95 1040.10 1050.00 669 1064.23 1093.95 1040.10 1066.01
22-Apr-19 26-Apr-19 1050.10 1100.00 1016.00 1075.40 1646 1068.08 1100.00 1016.00 1060.38
15-Apr-19 19-Apr-19 1075.05 1075.05 1025.00 1050.10 839 1079.87 1079.87 1025.00 1056.30
08-Apr-19 12-Apr-19 1033.00 1129.95 1001.00 1070.10 1322 1101.23 1129.95 1001.00 1058.51
01-Apr-19 05-Apr-19 1110.05 1169.95 1036.10 1089.80 659 1100.98 1169.95 1036.10 1101.48
25-Mar-19 29-Mar-19 1112.05 1160.00 1050.25 1110.00 952 1093.88 1160.00 1050.25 1108.08
18-Mar-19 22-Mar-19 1109.95 1168.00 1061.05 1145.05 459 1066.74 1168.00 1061.05 1121.01
11-Mar-19 15-Mar-19 1041.10 1110.00 1040.05 1084.45 1119 1064.59 1110.00 1040.05 1068.90
04-Mar-19 08-Mar-19 1190.00 1190.00 1030.00 1055.00 983 1012.94 1190.00 1012.94 1116.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.