Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Fourth Dimension Solutions (FOURTHDIM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Fourth Dimension Solutions
Weekly Candlestick Chart for Fourth Dimension Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Fourth Dimension Solutions on 18/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Fourth Dimension Solutions on 04/05/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Fourth Dimension Solutions on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Fourth Dimension Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 130.50 130.50 111.00 114.80 36000 127.35 130.50 111.00 121.70
21-May-18 130.00 130.00 115.00 126.00 24000 129.46 130.00 115.00 125.25
18-May-18 126.25 130.00 123.00 123.00 49000 133.35 133.35 123.00 125.56
17-May-18 130.00 134.10 125.50 126.25 20000 137.74 137.74 125.50 128.96
16-May-18 142.90 142.90 129.80 129.90 20000 139.11 142.90 129.80 136.38
15-May-18 135.00 139.00 130.10 132.05 14000 144.18 144.18 130.10 134.04
14-May-18 143.00 143.00 136.00 139.00 17000 148.11 148.11 136.00 140.25
11-May-18 156.00 156.00 143.00 144.00 5000 146.46 156.00 143.00 149.75
10-May-18 146.00 146.00 142.05 144.25 6000 148.35 148.35 142.05 144.58
09-May-18 148.85 148.85 141.30 143.90 12000 150.97 150.97 141.30 145.72
08-May-18 150.90 150.90 143.15 148.90 11000 153.48 153.48 143.15 148.46
07-May-18 151.10 156.50 147.00 151.80 39000 155.36 156.50 147.00 151.60
04-May-18 158.20 162.00 155.75 159.20 59000 151.94 162.00 151.94 158.79
03-May-18 146.00 156.75 146.00 155.15 57000 152.90 156.75 146.00 150.98
02-May-18 152.60 154.90 144.00 153.20 82000 154.64 154.90 144.00 151.18
30-Apr-18 162.25 162.25 140.15 145.90 121 K 156.63 162.25 140.15 152.64
27-Apr-18 157.00 157.00 141.55 154.85 57000 160.66 160.66 141.55 152.60
26-Apr-18 158.10 162.00 150.00 152.15 24000 165.77 165.77 150.00 155.56
25-Apr-18 165.55 167.95 155.50 162.85 39000 168.57 168.57 155.50 162.96
24-Apr-18 167.60 169.50 164.00 167.85 28000 169.90 169.90 164.00 167.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 130.00 130.50 111.00 114.80 60000 144.22 144.22 111.00 121.58
14-May-18 18-May-18 143.00 143.00 123.00 123.00 120 K 155.44 155.44 123.00 133.00
07-May-18 11-May-18 151.10 156.50 141.30 144.00 73000 162.65 162.65 141.30 148.23
30-Apr-18 04-May-18 162.25 162.25 140.15 159.20 319 K 169.33 169.33 140.15 155.96
23-Apr-18 27-Apr-18 174.80 174.85 141.55 154.85 236 K 177.15 177.15 141.55 161.51
16-Apr-18 20-Apr-18 176.80 176.80 160.00 170.05 479 K 183.38 183.38 160.00 170.91
09-Apr-18 13-Apr-18 190.90 190.90 173.35 177.00 93000 183.72 190.90 173.35 183.04
02-Apr-18 06-Apr-18 180.00 208.30 176.50 186.90 287 K 179.52 208.30 176.50 187.92
26-Mar-18 30-Mar-18 189.00 189.00 171.00 176.05 193 K 177.77 189.00 171.00 181.26
19-Mar-18 23-Mar-18 179.00 189.00 170.00 179.95 795 K 176.06 189.00 170.00 179.49
12-Mar-18 16-Mar-18 172.10 184.00 161.25 167.20 216 K 180.98 184.00 161.25 171.14
05-Mar-18 09-Mar-18 199.70 199.70 173.80 175.50 470 K 174.78 199.70 173.80 187.18
26-Feb-18 02-Mar-18 160.05 190.15 150.50 189.70 446 K 176.95 190.15 150.50 172.60
19-Feb-18 23-Feb-18 184.15 184.15 156.50 166.80 144 K 181.00 184.15 156.50 172.90
12-Feb-18 16-Feb-18 188.50 189.50 153.90 179.50 816 K 184.16 189.50 153.90 177.85
05-Feb-18 09-Feb-18 178.55 194.00 174.35 186.95 202 K 184.86 194.00 174.35 183.46
29-Jan-18 02-Feb-18 198.00 201.50 183.25 184.50 168 K 177.90 201.50 177.90 191.81
22-Jan-18 26-Jan-18 184.00 196.50 182.00 195.55 182 K 166.29 196.50 166.29 189.51
15-Jan-18 19-Jan-18 177.00 190.30 169.00 181.35 358 K 153.16 190.30 153.16 179.41
08-Jan-18 12-Jan-18 156.95 172.60 141.70 171.90 338 K 145.54 172.60 141.70 160.79

Monthly OHLCV of Fourth Dimension Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 130.00 130.50 111.00 114.80 60000 144.22 144.22 111.00 121.58
14-May-18 18-May-18 143.00 143.00 123.00 123.00 120 K 155.44 155.44 123.00 133.00
07-May-18 11-May-18 151.10 156.50 141.30 144.00 73000 162.65 162.65 141.30 148.23
30-Apr-18 04-May-18 162.25 162.25 140.15 159.20 319 K 169.33 169.33 140.15 155.96
23-Apr-18 27-Apr-18 174.80 174.85 141.55 154.85 236 K 177.15 177.15 141.55 161.51
16-Apr-18 20-Apr-18 176.80 176.80 160.00 170.05 479 K 183.38 183.38 160.00 170.91
09-Apr-18 13-Apr-18 190.90 190.90 173.35 177.00 93000 183.72 190.90 173.35 183.04
02-Apr-18 06-Apr-18 180.00 208.30 176.50 186.90 287 K 179.52 208.30 176.50 187.92
26-Mar-18 30-Mar-18 189.00 189.00 171.00 176.05 193 K 177.77 189.00 171.00 181.26
19-Mar-18 23-Mar-18 179.00 189.00 170.00 179.95 795 K 176.06 189.00 170.00 179.49
12-Mar-18 16-Mar-18 172.10 184.00 161.25 167.20 216 K 180.98 184.00 161.25 171.14
05-Mar-18 09-Mar-18 199.70 199.70 173.80 175.50 470 K 174.78 199.70 173.80 187.18
26-Feb-18 02-Mar-18 160.05 190.15 150.50 189.70 446 K 176.95 190.15 150.50 172.60
19-Feb-18 23-Feb-18 184.15 184.15 156.50 166.80 144 K 181.00 184.15 156.50 172.90
12-Feb-18 16-Feb-18 188.50 189.50 153.90 179.50 816 K 184.16 189.50 153.90 177.85
05-Feb-18 09-Feb-18 178.55 194.00 174.35 186.95 202 K 184.86 194.00 174.35 183.46
29-Jan-18 02-Feb-18 198.00 201.50 183.25 184.50 168 K 177.90 201.50 177.90 191.81
22-Jan-18 26-Jan-18 184.00 196.50 182.00 195.55 182 K 166.29 196.50 166.29 189.51
15-Jan-18 19-Jan-18 177.00 190.30 169.00 181.35 358 K 153.16 190.30 153.16 179.41
08-Jan-18 12-Jan-18 156.95 172.60 141.70 171.90 338 K 145.54 172.60 141.70 160.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.